Cap Mercado $2.17T
1.95%
Volume 24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
Moedas
28.396
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tolys Cat (TOLYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $7,310,126,737,683 | $7,310,126,737,683 | $7,310,126,737,683 | $7,310,126,737,683 | - | - |
| Aug-05 2024 | $7,310,126,737,683 | $7,310,126,737,683 | $7,310,126,737,683 | $7,310,126,737,683 | - | - |
| Aug-04 2024 | $7,310,126,737,683 | $7,310,126,737,683 | $7,762,452,544,862 | $7,762,452,544,862 | $2 | - |
| Aug-03 2024 | $7,762,452,544,862 | $7,762,452,544,862 | $8,032,132,354,829 | $8,032,132,354,829 | $1 | - |
| Aug-02 2024 | $8,032,132,354,829 | $7,882,013,395,781 | $8,737,941,876,547 | $8,737,941,876,547 | $124 | - |
| Aug-01 2024 | $8,737,941,876,547 | $8,466,698,884,901 | $9,040,303,135,218 | $9,040,303,135,218 | $75 | - |
| Jul-31 2024 | $9,040,303,135,218 | $9,040,303,135,218 | $10,551,895,323,221 | $10,551,895,323,221 | $150 | - |
| Jul-30 2024 | $10,551,895,323,221 | $8,515,701,387,398 | $11,381,851,067,592 | $8,515,701,387,398 | $955 | - |
| Jul-29 2024 | $8,494,394,927,138 | $8,447,852,556,208 | $43,473,268,116,471 | $36,922,062,409,965 | $13,698 | - |
| Jul-28 2024 | $23,647,752,631,074 | $7,161,653,637,044 | $23,647,752,631,074 | $7,201,911,241,517 | $7,277 | - |
| Jul-27 2024 | $7,201,911,241,517 | $7,032,096,345,932 | $7,201,911,241,517 | $7,032,096,345,932 | $1 | - |
| Jul-26 2024 | $7,032,096,345,932 | $6,405,466,923,400 | $7,046,077,176,160 | $6,405,466,923,400 | $15 | - |
| Jul-25 2024 | $6,405,466,923,400 | $6,405,466,923,400 | $6,643,421,603,510 | $6,643,421,603,510 | $15 | - |
| Jul-24 2024 | $6,643,421,603,510 | $6,643,421,603,510 | $6,643,421,603,510 | $6,643,421,603,510 | - | - |
| Jul-23 2024 | $6,643,421,603,510 | $6,643,421,603,510 | $7,015,861,124,269 | $6,999,630,663,688 | $80 | - |