Cap Mercado $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Tolys Cat (TOLYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $8,494,394,927,138 | $8,447,852,556,208 | $43,473,268,116,471 | $36,922,062,409,965 | $13,698 | - |
| Jul-28 2024 | $23,647,752,631,074 | $7,161,653,637,044 | $23,647,752,631,074 | $7,201,911,241,517 | $7,277 | - |
| Jul-27 2024 | $7,201,911,241,517 | $7,032,096,345,932 | $7,201,911,241,517 | $7,032,096,345,932 | $1 | - |
| Jul-26 2024 | $7,032,096,345,932 | $6,405,466,923,400 | $7,046,077,176,160 | $6,405,466,923,400 | $15 | - |
| Jul-25 2024 | $6,405,466,923,400 | $6,405,466,923,400 | $6,643,421,603,510 | $6,643,421,603,510 | $15 | - |
| Jul-24 2024 | $6,643,421,603,510 | $6,643,421,603,510 | $6,643,421,603,510 | $6,643,421,603,510 | - | - |
| Jul-23 2024 | $6,643,421,603,510 | $6,643,421,603,510 | $7,015,861,124,269 | $6,999,630,663,688 | $80 | - |
| Jul-22 2024 | $6,999,630,663,688 | $6,999,630,663,688 | $7,192,344,387,208 | $7,192,344,387,208 | $0 | - |
| Jul-21 2024 | $7,192,344,387,208 | $6,761,597,350,363 | $7,192,344,387,208 | $6,761,597,350,363 | $25 | - |
| Jul-20 2024 | $6,761,597,350,363 | $6,079,150,423,319 | $6,761,597,350,363 | $6,079,150,423,319 | - | - |
| Jul-19 2024 | $6,079,150,423,319 | $6,079,150,423,319 | $6,676,508,433,097 | $6,427,410,947,044 | $0 | - |
| Jul-18 2024 | $6,427,798,549,810 | $6,245,295,937,767 | $6,427,798,549,810 | $6,245,295,937,767 | $101 | - |
| Jul-17 2024 | $6,312,102,785,818 | $6,295,056,073,364 | $6,455,286,497,795 | $6,295,056,073,364 | $6 | - |
| Jul-16 2024 | $6,295,056,073,364 | $6,055,723,030,908 | $6,295,056,073,364 | $6,055,891,386,466 | $6 | - |
| Jul-15 2024 | $6,203,120,094,303 | $6,162,384,800,234 | $6,203,120,094,303 | $6,162,384,800,234 | $8 | - |