Cap Mercado $2.24T
-2.64%
Volume 24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Moedas
28.985
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tokyo AU (TOKAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000022495573316906 | $0.0000000017893679417511 | $0.0000000022500200924612 | $0.0000000017897538648587 | $1 | - |
| Oct-01 2024 | $0.0000000017896809709292 | $0.0000000017893656502773 | $0.0000000022700381423164 | $0.0000000022692302665987 | $1 | - |
| Sep-30 2024 | $0.0000000022696052122274 | $0.0000000017898162330974 | $0.0000000022696052122274 | $0.0000000017903434825105 | $1 | - |
| Sep-29 2024 | $0.0000000017903144513835 | $0.0000000017900552645888 | $0.0000000023006908440031 | $0.0000000023002923957301 | $1 | - |
| Sep-28 2024 | $0.0000000023002479173998 | $0.0000000017903333782844 | $0.0000000028112195905598 | $0.0000000028103342441168 | $1 | - |
| Sep-27 2024 | $0.000000002810914869321 | $0.0000000022802389191844 | $0.0000000028110168608203 | $0.0000000022802389191844 | $1 | - |
| Sep-26 2024 | $0.0000000022805068949272 | $0.0000000022793181289337 | $0.0000000023001843647253 | $0.0000000023001843647253 | $1 | - |
| Sep-25 2024 | $0.0000000023001843647253 | $0.0000000022998084409983 | $0.0000000023004606476792 | $0.0000000023000320345396 | - | - |
| Sep-24 2024 | $0.0000000023003083737162 | $0.0000000017902341795972 | $0.0000000023005758303026 | $0.0000000017902341795972 | $1 | - |
| Sep-23 2024 | $0.0000000017902341795972 | $0.0000000017897677919194 | $0.000000001790467392911 | $0.0000000017903533690844 | - | - |
| Sep-22 2024 | $0.0000000017904846858116 | $0.000000001790262880599 | $0.0000000017910307959294 | $0.0000000017903093418925 | $1 | - |
| Sep-21 2024 | $0.0000000017903093418925 | $0.0000000017903093418925 | $0.0000000017903093418925 | $0.0000000017903093418925 | - | - |
| Sep-20 2024 | $0.0000000017903093418925 | $0.0000000017903093418925 | $0.0000000017903093418925 | $0.0000000017903093418925 | - | - |
| Sep-19 2024 | $0.0000000017903093418925 | $0.0000000017902726793443 | $0.0000000017909763448654 | $0.0000000017909763448654 | - | - |
| Sep-18 2024 | $0.0000000017900460535588 | $0.0000000017898493550255 | $0.0000000023207517527284 | $0.0000000023202941388472 | $1 | - |