Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tokenlon Network Token (LON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.916353 | $0.913675 | $0.921131 | $0.915031 | $362,663 | $105,536,339 |
| Oct-18 2024 | $0.914276 | $0.864263 | $0.920758 | $0.911555 | $422,947 | $105,297,026 |
| Oct-17 2024 | $0.915038 | $0.898542 | $0.917484 | $0.899706 | $436,958 | $105,384,846 |
| Oct-16 2024 | $0.90418 | $0.902315 | $0.906778 | $0.906053 | $421,357 | $104,133,634 |
| Oct-15 2024 | $0.902144 | $0.858522 | $0.913207 | $0.911152 | $427,213 | $104,449,233 |
| Oct-14 2024 | $0.911235 | $0.849586 | $0.911235 | $0.849586 | $396,051 | $105,037,055 |
| Oct-13 2024 | $0.898197 | $0.839906 | $0.901123 | $0.884603 | $368,028 | $103,534,140 |
| Oct-12 2024 | $0.885361 | $0.879976 | $0.914239 | $0.879976 | $382,143 | $102,054,557 |
| Oct-11 2024 | $0.895967 | $0.8169 | $0.895967 | $0.84695 | $388,399 | $103,277,168 |
| Oct-10 2024 | $0.838335 | $0.838335 | $0.886772 | $0.878423 | $407,750 | $96,633,955 |
| Oct-09 2024 | $0.878329 | $0.821698 | $0.92912 | $0.890468 | $409,131 | $101,244,066 |
| Oct-08 2024 | $0.884032 | $0.820096 | $0.887377 | $0.875326 | $361,354 | $101,901,373 |
| Oct-07 2024 | $0.87622 | $0.833049 | $0.887013 | $0.844135 | $390,621 | $100,991,857 |
| Oct-06 2024 | $0.885937 | $0.82829 | $0.890459 | $0.880199 | $370,881 | $102,111,898 |
| Oct-05 2024 | $0.831167 | $0.818389 | $0.887058 | $0.874908 | $367,780 | $95,799,144 |