Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokenlon Network Token (LON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.29781 | $0.285262 | $0.29781 | $0.285262 | $15,007 | $36,769,238 |
| Mar-14 2026 | $0.285047 | $0.282186 | $0.287049 | $0.286914 | $13,956 | $35,193,448 |
| Mar-13 2026 | $0.286909 | $0.284377 | $0.294817 | $0.284377 | $33,068 | $35,423,329 |
| Mar-12 2026 | $0.283617 | $0.279013 | $0.283994 | $0.282266 | $18,940 | $35,016,895 |
| Mar-11 2026 | $0.284767 | $0.279121 | $0.284771 | $0.281769 | $10,509 | $35,158,844 |
| Mar-10 2026 | $0.281743 | $0.277659 | $0.287867 | $0.277659 | $19,066 | $34,785,449 |
| Mar-09 2026 | $0.278813 | $0.278813 | $0.283592 | $0.278923 | $30,805 | $34,423,715 |
| Mar-08 2026 | $0.278537 | $0.275239 | $0.280302 | $0.277874 | $21,492 | $34,389,692 |
| Mar-07 2026 | $0.277874 | $0.277874 | $0.281355 | $0.280869 | $10,598 | $34,307,852 |
| Mar-06 2026 | $0.280869 | $0.278267 | $0.291848 | $0.291848 | $10,869 | $34,677,587 |
| Mar-05 2026 | $0.292012 | $0.290249 | $0.3006 | $0.29751 | $10,833 | $36,053,298 |
| Mar-04 2026 | $0.298371 | $0.277099 | $0.303183 | $0.28241 | $41,080 | $36,838,448 |
| Mar-03 2026 | $0.282741 | $0.277434 | $0.292403 | $0.292403 | $29,996 | $34,908,723 |
| Mar-02 2026 | $0.294795 | $0.278857 | $0.295195 | $0.279886 | $22,261 | $36,396,939 |
| Mar-01 2026 | $0.27835 | $0.277275 | $0.294253 | $0.285106 | $30,944 | $34,366,518 |