Cap Mercado $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Moedas 33.517 +9
Trocas 885
Última atualização 3 Minutos atrás
Tokenlon Network Token LON

Preços históricos de Tokenlon Network Token (LON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.510739 $0.504431 $0.514845 $0.504431 $35,178 $63,176,833
Oct-23 2025 $0.502621 $0.502597 $0.511022 $0.505019 $38,278 $62,172,671
Oct-22 2025 $0.505171 $0.501599 $0.508452 $0.506773 $79,292 $62,488,103
Oct-21 2025 $0.507653 $0.504235 $0.520282 $0.514714 $81,595 $62,795,147
Oct-20 2025 $0.514691 $0.509507 $0.522686 $0.511342 $34,020 $63,665,705
Oct-19 2025 $0.519112 $0.502056 $0.519132 $0.506904 $55,597 $64,212,567
Oct-18 2025 $0.50712 $0.503949 $0.511519 $0.504775 $37,252 $62,729,159
Oct-17 2025 $0.50942 $0.497024 $0.512533 $0.509679 $38,962 $63,013,640
Oct-16 2025 $0.507841 $0.504568 $0.518763 $0.512405 $38,222 $62,818,373
Oct-15 2025 $0.50934 $0.509207 $0.523712 $0.522043 $41,439 $63,003,774
Oct-14 2025 $0.521543 $0.511977 $0.525842 $0.525842 $122,548 $64,513,282
Oct-13 2025 $0.527709 $0.516979 $0.530206 $0.526223 $89,307 $65,276,026
Oct-12 2025 $0.523729 $0.503102 $0.525712 $0.51277 $148,835 $64,783,669
Oct-11 2025 $0.512361 $0.504974 $0.522119 $0.522119 $126,155 $63,377,476
Oct-10 2025 $0.519247 $0.517201 $0.545279 $0.545186 $43,596 $64,229,287

Análise histórica e de mercado do preço de Tokenlon Network Token (LON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1766 dias, a partir do dia 24-12-2020.