Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monolith /TokenCard (TKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.062544 | $0.06013 | $0.062868 | $0.061309 | - | - |
| Nov-07 2024 | $0.060021 | $0.058383 | $0.060816 | $0.058383 | - | - |
| Nov-06 2024 | $0.058562 | $0.052532 | $0.058562 | $0.052532 | - | - |
| Nov-05 2024 | $0.052469 | $0.050779 | $0.052947 | $0.050933 | - | - |
| Nov-04 2024 | $0.050798 | $0.050594 | $0.053611 | $0.05314 | - | - |
| Nov-03 2024 | $0.052955 | $0.052416 | $0.053989 | $0.053989 | - | - |
| Nov-02 2024 | $0.05383 | $0.053737 | $0.054534 | $0.054477 | - | - |
| Nov-01 2024 | $0.054414 | $0.054327 | $0.056985 | $0.05576 | - | - |
| Oct-31 2024 | $0.055722 | $0.055453 | $0.058782 | $0.058719 | - | - |
| Oct-30 2024 | $0.058839 | $0.057701 | $0.059597 | $0.058051 | - | - |
| Oct-29 2024 | $0.058126 | $0.056709 | $0.058546 | $0.056709 | - | - |
| Oct-28 2024 | $0.056796 | $0.054641 | $0.056852 | $0.055178 | - | - |
| Oct-27 2024 | $0.055419 | $0.054452 | $0.055505 | $0.054686 | - | - |
| Oct-26 2024 | $0.054796 | $0.054051 | $0.055143 | $0.054051 | - | - |
| Oct-25 2024 | $0.053544 | $0.053544 | $0.057863 | $0.05606 | - | - |