Cap Mercado $3.53T
0.3%
Volume 24h $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
Moedas
32.142
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TokenBot (TKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-16 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-15 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-14 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-13 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-12 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-11 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-10 2024 | $0.0000102 | $0.0000102 | $0.00003695 | $0.00002622 | - | $6,009 |
| Dec-09 2024 | $0.00002621 | $0.00002171 | $0.00002767 | $0.00002746 | $242 | $15,441 |
| Dec-08 2024 | $0.00002746 | $0.00002746 | $0.00005808 | $0.00005808 | $654 | $16,173 |
| Dec-07 2024 | $0.00005874 | $0.00005874 | $0.00007048 | $0.00006894 | $202 | $34,598 |
| Dec-06 2024 | $0.00006925 | $0.00006925 | $0.00010199 | $0.00009814 | $485 | $40,789 |
| Dec-05 2024 | $0.00009827 | $0.0000902 | $0.00009827 | $0.00009033 | $476 | $57,877 |
| Dec-04 2024 | $0.00009024 | $0.00009024 | $0.00010827 | $0.00010561 | $449 | $53,149 |
| Dec-03 2024 | $0.00010913 | $0.0001038 | $0.00010917 | $0.00010572 | $236 | $64,277 |