Cap Mercado $2.43T
5.12%
Volume 24h $146.47B
16.17%
BTC % 51.95%
-0.44%
ETH % 13.8%
0%
Moedas
28.572
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de TokenBot (TKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00011047 | $0.00011032 | $0.00012282 | $0.00012211 | $9,875 | $65,066 |
| Aug-22 2024 | $0.0001225 | $0.00012213 | $0.00012607 | $0.00012425 | $8,601 | $72,151 |
| Aug-21 2024 | $0.00012273 | $0.0001203 | $0.00012871 | $0.00012871 | $9,768 | $72,283 |
| Aug-20 2024 | $0.00013061 | $0.00012143 | $0.00013788 | $0.00013774 | $9,199 | $76,924 |
| Aug-19 2024 | $0.00013755 | $0.00012023 | $0.00014635 | $0.00014024 | $6,699 | $81,015 |
| Aug-18 2024 | $0.00014012 | $0.00012252 | $0.00017992 | $0.00015113 | $5,408 | $82,525 |
| Aug-17 2024 | $0.00015132 | $0.00015011 | $0.00018994 | $0.00017895 | $6,630 | $89,122 |
| Aug-16 2024 | $0.00017545 | $0.00016245 | $0.00020105 | $0.00017502 | $5,416 | $103,332 |
| Aug-15 2024 | $0.00017496 | $0.00017339 | $0.00020594 | $0.00018333 | $6,405 | $103,043 |
| Aug-14 2024 | $0.00018073 | $0.0001773 | $0.00022033 | $0.00021126 | $9,410 | $106,445 |
| Aug-13 2024 | $0.00021127 | $0.00018493 | $0.0002287 | $0.00018493 | $6,278 | $124,430 |
| Aug-12 2024 | $0.00019192 | $0.00017147 | $0.00023255 | $0.00019995 | $43,281 | $113,034 |
| Aug-11 2024 | $0.00018665 | $0.00016746 | $0.00023908 | $0.00016752 | $53,813 | $109,931 |
| Aug-10 2024 | $0.00016793 | $0.00015974 | $0.00018352 | $0.00015997 | $52,398 | $98,905 |
| Aug-09 2024 | $0.00015989 | $0.00015393 | $0.00018194 | $0.00015533 | $54,783 | $94,170 |