Cap Mercado $2.43T
2.37%
Volume 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TokenBot (TKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00013706 | $0.00013658 | $0.00013719 | $0.00013679 | $42,668 | $80,727 |
| Sep-24 2024 | $0.0001368 | $0.00013659 | $0.00013869 | $0.0001381 | $40,999 | $80,571 |
| Sep-23 2024 | $0.00013809 | $0.00013788 | $0.00013824 | $0.00013791 | $52,186 | $81,329 |
| Sep-22 2024 | $0.00013804 | $0.00013604 | $0.00013809 | $0.00013604 | $48,830 | $81,299 |
| Sep-21 2024 | $0.00013603 | $0.0001339 | $0.00013604 | $0.00013392 | $47,670 | $80,117 |
| Sep-20 2024 | $0.00013395 | $0.00013389 | $0.00013402 | $0.00013402 | $47,634 | $78,890 |
| Sep-19 2024 | $0.00013402 | $0.0001333 | $0.00013402 | $0.00013332 | $56,622 | $78,936 |
| Sep-18 2024 | $0.00013342 | $0.00013269 | $0.00013343 | $0.00013282 | $44,436 | $78,579 |
| Sep-17 2024 | $0.00013281 | $0.00013268 | $0.00013591 | $0.00013578 | $42,814 | $78,219 |
| Sep-16 2024 | $0.00013577 | $0.00013379 | $0.00014 | $0.00014 | $51,838 | $79,965 |
| Sep-15 2024 | $0.00014015 | $0.00013212 | $0.00014015 | $0.00013352 | $57,111 | $82,543 |
| Sep-14 2024 | $0.00013342 | $0.00013334 | $0.00014553 | $0.0001382 | $52,714 | $78,579 |
| Sep-13 2024 | $0.00013816 | $0.00013079 | $0.0001388 | $0.00013079 | $52,787 | $81,371 |
| Sep-12 2024 | $0.00013074 | $0.00013074 | $0.00014902 | $0.00014872 | $41,484 | $76,999 |
| Sep-11 2024 | $0.00014873 | $0.00014848 | $0.0001497 | $0.00014951 | $43,148 | $87,599 |