Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TokenBot (TKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00012996 | $0.00012992 | $0.00013001 | $0.00012995 | $6 | $76,543 |
| Oct-29 2024 | $0.00009997 | $0.00009997 | $0.00014001 | $0.00013991 | $110 | $58,877 |
| Oct-28 2024 | $0.0001399 | $0.00013978 | $0.00013996 | $0.00013983 | - | $82,397 |
| Oct-27 2024 | $0.00013981 | $0.0001398 | $0.00013984 | $0.00013982 | - | $82,341 |
| Oct-26 2024 | $0.00013984 | $0.00011989 | $0.00013985 | $0.00013774 | $69 | $82,363 |
| Oct-25 2024 | $0.00013779 | $0.00013119 | $0.00013796 | $0.00013121 | $10 | $81,156 |
| Oct-24 2024 | $0.00013121 | $0.00013121 | $0.00014089 | $0.00014086 | $17 | $77,281 |
| Oct-23 2024 | $0.00014083 | $0.00014007 | $0.00014093 | $0.00014009 | $13 | $82,946 |
| Oct-22 2024 | $0.00014015 | $0.00013109 | $0.00015972 | $0.00015972 | $131 | $82,546 |
| Oct-21 2024 | $0.00015972 | $0.00014513 | $0.0001598 | $0.00014514 | $17 | $94,068 |
| Oct-20 2024 | $0.00014514 | $0.00014513 | $0.00014519 | $0.00014517 | $3 | $85,481 |
| Oct-19 2024 | $0.00014517 | $0.00014456 | $0.00016688 | $0.00014458 | $14 | $85,499 |
| Oct-18 2024 | $0.00014456 | $0.00013164 | $0.00014468 | $0.00013895 | $168 | $85,143 |
| Oct-17 2024 | $0.00014497 | $0.00014493 | $0.0001622 | $0.00016137 | $35 | $85,384 |
| Oct-16 2024 | $0.00016977 | $0.00013926 | $0.00016981 | $0.00015986 | $57 | $99,989 |