Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TokenBot (TKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00014456 | $0.00013164 | $0.00014468 | $0.00013895 | $168 | $85,143 |
| Oct-17 2024 | $0.00014497 | $0.00014493 | $0.0001622 | $0.00016137 | $35 | $85,384 |
| Oct-16 2024 | $0.00016977 | $0.00013926 | $0.00016981 | $0.00015986 | $57 | $99,989 |
| Oct-15 2024 | $0.00015977 | $0.00015081 | $0.00016995 | $0.00015084 | $35 | $94,099 |
| Oct-14 2024 | $0.00015329 | $0.00013134 | $0.00020314 | $0.00015783 | $78 | $90,285 |
| Oct-13 2024 | $0.00015784 | $0.00012177 | $0.00019789 | $0.00012177 | $1,585 | $92,963 |
| Oct-12 2024 | $0.00013076 | $0.00012146 | $0.00014117 | $0.00014046 | $143 | $77,013 |
| Oct-11 2024 | $0.00014047 | $0.00011996 | $0.00018984 | $0.00012779 | $72 | $82,734 |
| Oct-10 2024 | $0.00012778 | $0.00012364 | $0.00013777 | $0.00013777 | $642 | $75,261 |
| Oct-09 2024 | $0.00014442 | $0.00014442 | $0.00015112 | $0.00015103 | $263 | $85,059 |
| Oct-08 2024 | $0.00015102 | $0.00015102 | $0.00015197 | $0.00015186 | $34 | $88,948 |
| Oct-07 2024 | $0.00015189 | $0.00012337 | $0.00015362 | $0.00012337 | $285 | $89,458 |
| Oct-06 2024 | $0.00012339 | $0.00012338 | $0.00014284 | $0.0001428 | $456 | $72,671 |
| Oct-05 2024 | $0.0001392 | $0.00012988 | $0.00014822 | $0.0001299 | $537 | $81,986 |
| Oct-04 2024 | $0.0001299 | $0.00012449 | $0.0001299 | $0.00012669 | $126 | $76,507 |