Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tokenbot (CLANKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $24.82 | $24.79 | $25.04 | $24.94 | $1,814,721 | $24,480,718 |
| Apr-03 2026 | $24.94 | $24.87 | $25.32 | $25.28 | $3,528,303 | $24,600,343 |
| Apr-02 2026 | $25.39 | $24.00 | $25.43 | $25.43 | $2,653,689 | $25,049,280 |
| Apr-01 2026 | $25.47 | $25.47 | $25.95 | $25.71 | $2,246,218 | $25,130,090 |
| Mar-31 2026 | $25.67 | $25.10 | $25.92 | $25.10 | $2,764,933 | $25,326,760 |
| Mar-30 2026 | $25.04 | $24.23 | $25.18 | $24.23 | $3,535,050 | $24,702,285 |
| Mar-29 2026 | $24.14 | $24.01 | $24.35 | $24.18 | $2,020,356 | $23,817,399 |
| Mar-28 2026 | $24.13 | $24.13 | $25.03 | $24.58 | $1,985,200 | $23,802,088 |
| Mar-27 2026 | $24.53 | $24.52 | $25.49 | $25.46 | $2,519,374 | $24,201,122 |
| Mar-26 2026 | $25.47 | $25.08 | $26.26 | $26.26 | $2,477,694 | $25,121,571 |
| Mar-25 2026 | $26.23 | $25.97 | $26.47 | $26.35 | $2,002,265 | $25,875,245 |
| Mar-24 2026 | $26.52 | $26.09 | $26.87 | $26.82 | $3,373,864 | $26,160,431 |
| Mar-23 2026 | $26.68 | $25.57 | $27.21 | $26.06 | $2,516,459 | $26,321,771 |
| Mar-22 2026 | $26.18 | $25.78 | $26.47 | $26.20 | $4,035,407 | $25,825,864 |
| Mar-21 2026 | $27.00 | $26.90 | $27.44 | $27.15 | $3,105,023 | $26,630,869 |