Cap Mercado $4.04T
3.28%
Volume 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Moedas
32.408
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tokenbot (CLANKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $39.69 | $37.65 | $40.53 | $37.65 | $3,420,483 | $39,695,595 |
| Jul-12 2025 | $37.61 | $36.72 | $39.02 | $38.48 | $3,532,208 | $37,616,792 |
| Jul-11 2025 | $38.56 | $38.56 | $42.58 | $42.58 | $9,453,590 | $38,560,722 |
| Jul-10 2025 | $42.90 | $40.35 | $43.01 | $40.87 | $5,304,471 | $42,909,505 |
| Jul-09 2025 | $41.27 | $38.74 | $41.27 | $39.17 | $3,566,770 | $41,271,734 |
| Jul-08 2025 | $39.03 | $37.51 | $39.41 | $37.51 | $3,188,803 | $39,038,814 |
| Jul-07 2025 | $37.31 | $37.31 | $38.67 | $37.85 | $3,324,913 | $37,311,014 |
| Jul-06 2025 | $38.10 | $36.29 | $38.76 | $36.48 | $2,899,891 | $38,100,782 |
| Jul-05 2025 | $36.47 | $35.93 | $40.56 | $38.77 | $3,733,018 | $36,473,470 |
| Jul-04 2025 | $38.63 | $37.58 | $42.92 | $42.92 | $4,569,614 | $38,635,488 |
| Jul-03 2025 | $42.68 | $42.19 | $43.31 | $42.90 | $3,962,725 | $42,688,303 |
| Jul-02 2025 | $43.31 | $38.13 | $43.78 | $39.16 | $4,498,883 | $43,315,428 |
| Jul-01 2025 | $38.99 | $38.99 | $45.15 | $45.11 | $4,734,866 | $38,997,067 |
| Jun-30 2025 | $44.79 | $44.29 | $48.57 | $45.86 | $5,067,304 | $44,796,032 |
| Jun-29 2025 | $45.27 | $41.34 | $46.31 | $45.24 | $4,162,897 | $45,274,820 |