Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tokenbot (CLANKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $46.06 | $35.63 | $46.13 | $40.10 | $70,875,269 | $45,435,087 |
| Jan-30 2026 | $38.83 | $25.98 | $38.83 | $26.95 | $51,745,575 | $38,298,404 |
| Jan-29 2026 | $26.90 | $26.48 | $32.02 | $32.02 | $13,902,494 | $26,540,229 |
| Jan-28 2026 | $32.95 | $27.80 | $36.37 | $28.83 | $30,159,544 | $32,503,165 |
| Jan-27 2026 | $28.76 | $23.95 | $29.71 | $23.95 | $18,818,114 | $28,373,139 |
| Jan-26 2026 | $23.68 | $22.72 | $24.25 | $23.00 | $8,062,438 | $23,361,524 |
| Jan-25 2026 | $23.04 | $22.63 | $25.91 | $25.91 | $10,388,678 | $22,724,521 |
| Jan-24 2026 | $26.11 | $25.72 | $27.44 | $27.10 | $7,714,798 | $25,757,624 |
| Jan-23 2026 | $27.10 | $26.68 | $28.57 | $28.57 | $9,504,461 | $26,737,253 |
| Jan-22 2026 | $28.77 | $27.80 | $30.76 | $30.26 | $14,988,100 | $28,378,853 |
| Jan-21 2026 | $30.65 | $29.84 | $36.53 | $29.84 | $18,432,266 | $30,229,755 |
| Jan-20 2026 | $29.80 | $29.80 | $33.19 | $32.95 | $8,937,842 | $29,391,716 |
| Jan-19 2026 | $32.82 | $32.34 | $33.50 | $33.08 | $9,618,158 | $32,374,739 |
| Jan-18 2026 | $35.80 | $35.80 | $36.98 | $36.98 | $8,763,510 | $35,309,318 |
| Jan-17 2026 | $37.02 | $36.82 | $37.90 | $37.55 | $9,848,960 | $36,521,431 |