Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tokenbot (CLANKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $35.59 | $34.64 | $37.17 | $36.55 | $9,199,980 | $35,108,400 |
| Jan-07 2026 | $36.31 | $36.31 | $40.76 | $40.76 | $10,253,380 | $35,814,274 |
| Jan-06 2026 | $40.66 | $39.28 | $45.40 | $39.64 | $18,923,030 | $40,106,577 |
| Jan-05 2026 | $39.53 | $34.41 | $39.53 | $34.74 | $12,280,111 | $38,993,993 |
| Jan-04 2026 | $34.78 | $33.86 | $35.38 | $34.13 | $10,184,352 | $34,306,470 |
| Jan-03 2026 | $33.87 | $32.21 | $34.93 | $34.75 | $9,884,523 | $33,405,740 |
| Jan-02 2026 | $34.59 | $29.96 | $35.45 | $29.97 | $13,767,564 | $34,121,926 |
| Jan-01 2026 | $29.37 | $27.35 | $29.37 | $27.53 | $7,799,040 | $28,976,231 |
| Dec-31 2025 | $27.60 | $27.27 | $30.30 | $29.87 | $8,081,830 | $27,226,778 |
| Dec-30 2025 | $29.68 | $29.35 | $30.56 | $29.79 | $8,293,129 | $29,276,300 |
| Dec-29 2025 | $29.77 | $29.41 | $30.51 | $29.50 | $8,541,857 | $29,368,113 |
| Dec-28 2025 | $29.43 | $29.23 | $30.91 | $30.91 | $7,440,253 | $29,030,606 |
| Dec-27 2025 | $30.44 | $30.29 | $31.52 | $30.98 | $7,547,220 | $30,024,998 |
| Dec-26 2025 | $30.81 | $30.24 | $32.00 | $30.48 | $7,803,025 | $30,388,232 |
| Dec-25 2025 | $31.12 | $30.93 | $32.91 | $31.39 | $9,598,133 | $30,693,428 |