Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tokenbot (CLANKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $77.30 | $36.59 | $86.35 | $40.31 | $104,765,718 | $77,302,589 |
| Oct-23 2025 | $42.96 | $24.39 | $42.96 | $24.65 | $37,710,413 | $42,961,821 |
| Oct-22 2025 | $24.55 | $24.55 | $26.40 | $26.22 | $11,056,889 | $24,559,386 |
| Oct-21 2025 | $26.21 | $25.23 | $26.67 | $26.13 | $13,003,528 | $26,216,415 |
| Oct-20 2025 | $26.30 | $25.99 | $28.02 | $27.55 | $13,248,929 | $26,305,330 |
| Oct-19 2025 | $27.81 | $25.67 | $27.92 | $26.04 | $14,448,884 | $27,813,827 |
| Oct-18 2025 | $26.12 | $25.25 | $26.31 | $25.62 | $15,593,444 | $26,128,146 |
| Oct-17 2025 | $25.64 | $25.27 | $26.29 | $26.26 | $17,621,373 | $25,640,336 |
| Oct-16 2025 | $26.38 | $26.38 | $27.76 | $27.53 | $20,226,083 | $26,384,033 |
| Oct-15 2025 | $27.19 | $26.91 | $28.21 | $27.38 | $20,245,862 | $27,199,759 |
| Oct-14 2025 | $27.38 | $25.64 | $29.47 | $29.47 | $22,961,705 | $27,385,944 |
| Oct-13 2025 | $29.48 | $28.88 | $31.41 | $29.80 | $25,240,377 | $29,483,041 |
| Oct-12 2025 | $29.06 | $24.75 | $29.38 | $25.16 | $17,875,949 | $29,066,664 |
| Oct-11 2025 | $25.59 | $24.63 | $28.04 | $24.63 | $19,947,357 | $25,590,577 |
| Oct-10 2025 | $24.57 | $24.57 | $29.91 | $29.76 | $18,914,315 | $24,577,728 |