Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de tokenbot (CLANKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $56.28 | $46.90 | $56.88 | $47.12 | $29,534,658 | $55,513,943 |
| Dec-02 2025 | $47.58 | $45.64 | $48.79 | $45.64 | $15,395,133 | $46,936,069 |
| Dec-01 2025 | $46.09 | $41.71 | $49.30 | $49.30 | $17,683,758 | $45,464,069 |
| Nov-30 2025 | $50.79 | $48.69 | $52.06 | $50.44 | $15,351,636 | $50,101,085 |
| Nov-29 2025 | $50.35 | $50.15 | $51.96 | $50.80 | $12,562,818 | $49,661,056 |
| Nov-28 2025 | $50.87 | $49.67 | $52.16 | $52.16 | $14,407,816 | $50,173,626 |
| Nov-27 2025 | $52.47 | $52.47 | $54.49 | $53.74 | $14,951,914 | $51,759,811 |
| Nov-26 2025 | $54.20 | $51.37 | $54.26 | $54.26 | $14,915,752 | $53,464,983 |
| Nov-25 2025 | $54.28 | $52.89 | $55.14 | $54.58 | $16,211,323 | $53,539,284 |
| Nov-24 2025 | $55.34 | $51.33 | $55.34 | $54.06 | $18,051,447 | $54,581,070 |
| Nov-23 2025 | $54.39 | $51.18 | $56.08 | $52.23 | $23,118,742 | $53,652,516 |
| Nov-22 2025 | $52.69 | $51.13 | $55.25 | $55.25 | $17,140,682 | $51,968,370 |
| Nov-21 2025 | $55.12 | $50.19 | $56.15 | $54.08 | $21,956,890 | $54,372,577 |
| Nov-20 2025 | $54.98 | $54.16 | $66.06 | $61.21 | $26,185,177 | $54,227,082 |
| Nov-19 2025 | $59.72 | $57.09 | $62.45 | $62.24 | $19,655,177 | $58,904,115 |