Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tokenbot (CLANKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $65.78 | $63.95 | $77.50 | $74.52 | $33,640,042 | $64,878,043 |
| Nov-12 2025 | $75.40 | $66.87 | $86.72 | $66.87 | $63,379,607 | $74,368,899 |
| Nov-11 2025 | $67.62 | $67.62 | $76.98 | $76.98 | $24,234,470 | $66,696,405 |
| Nov-10 2025 | $76.86 | $75.18 | $83.67 | $78.64 | $27,452,588 | $75,806,443 |
| Nov-09 2025 | $80.40 | $74.55 | $84.15 | $77.33 | $27,071,296 | $79,302,119 |
| Nov-08 2025 | $77.52 | $71.76 | $82.75 | $82.47 | $31,091,596 | $76,457,141 |
| Nov-07 2025 | $83.81 | $71.36 | $84.65 | $79.17 | $35,686,574 | $82,661,583 |
| Nov-06 2025 | $77.76 | $76.31 | $86.90 | $86.90 | $47,923,831 | $76,701,797 |
| Nov-05 2025 | $86.98 | $79.69 | $95.62 | $80.75 | $75,107,351 | $85,787,906 |
| Nov-04 2025 | $77.76 | $71.10 | $84.25 | $72.79 | $69,653,230 | $76,693,621 |
| Nov-03 2025 | $71.02 | $70.66 | $83.84 | $82.85 | $53,593,549 | $70,048,533 |
| Nov-02 2025 | $84.16 | $77.87 | $93.56 | $93.56 | $64,262,133 | $83,007,931 |
| Nov-01 2025 | $93.65 | $89.28 | $104.43 | $99.96 | $74,088,981 | $92,373,104 |
| Oct-31 2025 | $103.00 | $103.00 | $111.98 | $106.28 | $74,759,001 | $101,587,588 |
| Oct-30 2025 | $105.50 | $103.08 | $132.21 | $114.83 | $103,814,747 | $104,058,764 |