Cap Mercado $3.29T
-0.18%
Volume 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Moedas
33.810
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tokenbot (CLANKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $35.34 | $35.32 | $37.81 | $37.63 | $9,805,566 | $34,864,753 |
| Dec-13 2025 | $37.51 | $36.82 | $38.38 | $37.14 | $9,596,921 | $36,996,287 |
| Dec-12 2025 | $37.04 | $36.44 | $39.67 | $39.46 | $9,808,224 | $36,536,056 |
| Dec-11 2025 | $39.17 | $37.48 | $42.29 | $42.29 | $12,459,194 | $38,641,545 |
| Dec-10 2025 | $42.68 | $42.46 | $44.11 | $44.00 | $11,169,344 | $42,103,049 |
| Dec-09 2025 | $44.03 | $42.53 | $46.29 | $43.31 | $11,704,983 | $43,432,610 |
| Dec-08 2025 | $43.41 | $42.56 | $45.58 | $43.34 | $11,940,715 | $42,816,675 |
| Dec-07 2025 | $43.04 | $42.11 | $44.52 | $44.44 | $11,863,332 | $42,450,420 |
| Dec-06 2025 | $44.47 | $44.37 | $45.04 | $44.46 | $11,746,203 | $43,864,241 |
| Dec-05 2025 | $44.99 | $44.56 | $49.75 | $48.84 | $13,268,471 | $44,376,046 |
| Dec-04 2025 | $49.04 | $48.55 | $58.36 | $57.51 | $16,846,137 | $48,369,308 |
| Dec-03 2025 | $56.28 | $46.90 | $56.88 | $47.12 | $29,534,658 | $55,513,943 |
| Dec-02 2025 | $47.58 | $45.64 | $48.79 | $45.64 | $15,395,133 | $46,936,069 |
| Dec-01 2025 | $46.09 | $41.71 | $49.30 | $49.30 | $17,683,758 | $45,464,069 |
| Nov-30 2025 | $50.79 | $48.69 | $52.06 | $50.44 | $15,351,636 | $50,101,085 |