Cap Mercado $3.47T
0.22%
Volume 24h $263.86B
-34.83%
BTC % 59.2%
0.3%
ETH % 8.27%
-2.53%
Moedas
31.796
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tokenbot (CLANKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $27.93 | $27.78 | $30.65 | $28.93 | $7,028,114 | $27,939,096 |
| May-08 2025 | $28.73 | $24.86 | $29.18 | $24.86 | $8,440,609 | $28,739,136 |
| May-07 2025 | $25.25 | $24.39 | $26.35 | $25.36 | $8,112,207 | $25,253,994 |
| May-06 2025 | $24.00 | $22.64 | $25.78 | $25.70 | $6,763,020 | $24,000,450 |
| May-05 2025 | $26.06 | $24.84 | $27.38 | $27.38 | $9,182,073 | $26,063,241 |
| May-04 2025 | $25.30 | $25.30 | $30.49 | $29.78 | $7,935,935 | $25,309,536 |
| May-03 2025 | $29.67 | $29.67 | $34.31 | $34.31 | $7,076,846 | $29,673,537 |
| May-02 2025 | $34.23 | $34.03 | $38.20 | $37.73 | $6,345,619 | $34,239,002 |
| May-01 2025 | $37.52 | $36.19 | $38.50 | $36.66 | $6,964,209 | $37,526,836 |
| Apr-30 2025 | $37.03 | $36.28 | $40.88 | $40.88 | $7,420,439 | $37,036,452 |
| Apr-29 2025 | $39.75 | $39.75 | $42.65 | $39.83 | $7,458,311 | $39,752,240 |
| Apr-28 2025 | $39.97 | $37.57 | $40.30 | $37.97 | $7,347,718 | $39,974,273 |
| Apr-27 2025 | $38.52 | $37.66 | $43.96 | $43.95 | $7,940,856 | $38,521,926 |
| Apr-26 2025 | $43.87 | $41.08 | $50.49 | $41.58 | $12,672,082 | $43,877,342 |
| Apr-25 2025 | $40.33 | $38.78 | $41.61 | $40.26 | $7,416,161 | $40,338,423 |