Cap Mercado $2.66T
1.72%
Volume 24h $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tokenbot (CLANKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $26.81 | $26.40 | $27.52 | $26.40 | $6,680,677 | $26,450,863 |
| Mar-12 2026 | $26.32 | $25.79 | $26.84 | $26.84 | $6,400,711 | $25,959,240 |
| Mar-11 2026 | $26.92 | $26.64 | $27.61 | $27.21 | $7,477,553 | $26,557,087 |
| Mar-10 2026 | $27.24 | $26.18 | $27.77 | $26.18 | $7,741,496 | $26,871,065 |
| Mar-09 2026 | $26.27 | $26.27 | $27.11 | $26.44 | $7,519,060 | $25,915,660 |
| Mar-08 2026 | $26.48 | $26.33 | $27.10 | $26.98 | $7,178,125 | $26,123,474 |
| Mar-07 2026 | $26.94 | $26.92 | $27.58 | $27.58 | $6,776,613 | $26,574,564 |
| Mar-06 2026 | $27.63 | $27.22 | $28.44 | $28.15 | $7,269,219 | $27,252,791 |
| Mar-05 2026 | $28.13 | $28.06 | $29.17 | $28.88 | $7,435,904 | $27,753,212 |
| Mar-04 2026 | $28.93 | $27.17 | $29.70 | $27.35 | $9,051,960 | $28,538,590 |
| Mar-03 2026 | $27.57 | $27.20 | $28.11 | $28.11 | $23,085,733 | $27,196,601 |
| Mar-02 2026 | $28.39 | $27.66 | $29.09 | $28.14 | $8,355,249 | $28,007,294 |
| Mar-01 2026 | $28.11 | $27.58 | $30.02 | $29.14 | $8,745,665 | $27,727,771 |
| Feb-28 2026 | $29.30 | $27.41 | $29.37 | $29.37 | $8,309,292 | $28,902,978 |
| Feb-27 2026 | $28.98 | $28.96 | $30.36 | $29.28 | $9,794,410 | $28,590,456 |