Cap Mercado $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Token S S

Preços históricos de Token S (S), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00217324 $0.00210246 $0.00217324 $0.00210466 $1,291 -
Oct-25 2025 $0.00210466 $0.00210423 $0.00215941 $0.00215899 - -
Oct-24 2025 $0.00215899 $0.00212037 $0.00219353 $0.00212798 $1,533 -
Oct-23 2025 $0.00212798 $0.00205528 $0.00212798 $0.00205528 - -
Oct-22 2025 $0.00205528 $0.00205058 $0.0022064 $0.0022064 - -
Oct-21 2025 $0.0022064 $0.0021359 $0.00223165 $0.00223165 - -
Oct-20 2025 $0.00223165 $0.00216236 $0.00223165 $0.00216236 - -
Oct-19 2025 $0.00216236 $0.00215854 $0.00216236 $0.00215854 - -
Oct-18 2025 $0.00215854 $0.00211625 $0.00215854 $0.00211625 - -
Oct-17 2025 $0.00211625 $0.00210055 $0.00218873 $0.00215032 - -
Oct-16 2025 $0.00215032 $0.00214805 $0.00226997 $0.00226997 $2,328 -
Oct-15 2025 $0.00226997 $0.00226997 $0.00235041 $0.00231015 - -
Oct-14 2025 $0.00231015 $0.00226008 $0.00242601 $0.00242601 - -
Oct-13 2025 $0.00243004 $0.00230062 $0.00243004 $0.0023391 $961 -
Oct-12 2025 $0.0023391 $0.00209789 $0.0023391 $0.00209986 - -

Análise histórica e de mercado do preço de Token S (S), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 202 dias, a partir do dia 08-04-2025.