Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Token S (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00217324 | $0.00210246 | $0.00217324 | $0.00210466 | $1,291 | - |
| Oct-25 2025 | $0.00210466 | $0.00210423 | $0.00215941 | $0.00215899 | - | - |
| Oct-24 2025 | $0.00215899 | $0.00212037 | $0.00219353 | $0.00212798 | $1,533 | - |
| Oct-23 2025 | $0.00212798 | $0.00205528 | $0.00212798 | $0.00205528 | - | - |
| Oct-22 2025 | $0.00205528 | $0.00205058 | $0.0022064 | $0.0022064 | - | - |
| Oct-21 2025 | $0.0022064 | $0.0021359 | $0.00223165 | $0.00223165 | - | - |
| Oct-20 2025 | $0.00223165 | $0.00216236 | $0.00223165 | $0.00216236 | - | - |
| Oct-19 2025 | $0.00216236 | $0.00215854 | $0.00216236 | $0.00215854 | - | - |
| Oct-18 2025 | $0.00215854 | $0.00211625 | $0.00215854 | $0.00211625 | - | - |
| Oct-17 2025 | $0.00211625 | $0.00210055 | $0.00218873 | $0.00215032 | - | - |
| Oct-16 2025 | $0.00215032 | $0.00214805 | $0.00226997 | $0.00226997 | $2,328 | - |
| Oct-15 2025 | $0.00226997 | $0.00226997 | $0.00235041 | $0.00231015 | - | - |
| Oct-14 2025 | $0.00231015 | $0.00226008 | $0.00242601 | $0.00242601 | - | - |
| Oct-13 2025 | $0.00243004 | $0.00230062 | $0.00243004 | $0.0023391 | $961 | - |
| Oct-12 2025 | $0.0023391 | $0.00209789 | $0.0023391 | $0.00209986 | - | - |