Cap Mercado $3.33T
-2.37%
Volume 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Token S (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00176249 | $0.00168916 | $0.00178004 | $0.00173317 | - | - |
| Nov-17 2025 | $0.00173325 | $0.00173325 | $0.00181442 | $0.00176696 | - | - |
| Nov-16 2025 | $0.00180051 | $0.00180051 | $0.00183323 | $0.00182669 | - | - |
| Nov-15 2025 | $0.00182669 | $0.00178325 | $0.00182669 | $0.00178325 | - | - |
| Nov-14 2025 | $0.00178325 | $0.00178325 | $0.00186995 | $0.00186995 | $978 | - |
| Nov-13 2025 | $0.00186995 | $0.00186995 | $0.00198954 | $0.00195606 | $640 | - |
| Nov-12 2025 | $0.00195606 | $0.00195183 | $0.00204337 | $0.00199279 | $133 | - |
| Nov-11 2025 | $0.0019929 | $0.00197755 | $0.00205844 | $0.00202974 | - | - |
| Nov-10 2025 | $0.00201735 | $0.00201735 | $0.00207962 | $0.00204449 | - | - |
| Nov-09 2025 | $0.00204449 | $0.00191652 | $0.00204449 | $0.00191652 | - | - |
| Nov-08 2025 | $0.00191652 | $0.00189918 | $0.00195863 | $0.00189918 | - | - |
| Nov-07 2025 | $0.00189918 | $0.00188002 | $0.00189918 | $0.00188002 | - | - |
| Nov-06 2025 | $0.00188002 | $0.00188002 | $0.00192596 | $0.00191844 | - | - |
| Nov-05 2025 | $0.00191844 | $0.00187266 | $0.00191844 | $0.00187266 | - | - |
| Nov-04 2025 | $0.00187266 | $0.00187253 | $0.0020463 | $0.0020463 | - | - |