Cap Mercado $2.54T
2.39%
Volume 24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
Moedas
34.231
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Token S (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00104303 | $0.00102897 | $0.00110732 | $0.00110732 | - | - |
| Feb-11 2026 | $0.00110732 | $0.00110732 | $0.00110732 | $0.00110732 | - | - |
| Feb-10 2026 | $0.00110732 | $0.00110732 | $0.00117138 | $0.00116667 | - | - |
| Feb-09 2026 | $0.00116667 | $0.00115801 | $0.00116667 | $0.00115801 | - | - |
| Feb-08 2026 | $0.00115801 | $0.00113957 | $0.00115801 | $0.00113957 | - | - |
| Feb-07 2026 | $0.00113957 | $0.00109111 | $0.00113957 | $0.00110091 | - | - |
| Feb-06 2026 | $0.00110091 | $0.00101648 | $0.00110091 | $0.0010495 | - | - |
| Feb-05 2026 | $0.0010495 | $0.0010495 | $0.00126147 | $0.00126147 | - | - |
| Feb-04 2026 | $0.00126147 | $0.00123093 | $0.00126333 | $0.00123093 | - | - |
| Feb-03 2026 | $0.00123093 | $0.00123093 | $0.00131207 | $0.00129638 | - | - |
| Feb-02 2026 | $0.00129638 | $0.00125481 | $0.00131282 | $0.00131282 | - | - |
| Feb-01 2026 | $0.00131282 | $0.00131282 | $0.00150956 | $0.00150956 | - | - |
| Jan-31 2026 | $0.00150956 | $0.00150474 | $0.00150956 | $0.00150512 | - | - |
| Jan-30 2026 | $0.00150512 | $0.00147744 | $0.0016104 | $0.0016104 | - | - |
| Jan-29 2026 | $0.0016104 | $0.0016104 | $0.00165814 | $0.00164971 | - | - |