Cap Mercado $3.25T
-0.13%
Volume 24h $211.70B
7.51%
BTC % 55.12%
0.12%
ETH % 10.98%
0.09%
Moedas
34.109
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Token S (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00173745 | $0.00173011 | $0.00173745 | $0.00173011 | - | - |
| Jan-22 2026 | $0.00173011 | $0.00173011 | $0.00173011 | $0.00173011 | - | - |
| Jan-21 2026 | $0.00173011 | $0.00170703 | $0.00175986 | $0.00171209 | - | - |
| Jan-20 2026 | $0.00171081 | $0.00171081 | $0.0018101 | $0.0018101 | $389 | - |
| Jan-19 2026 | $0.00181386 | $0.00176696 | $0.00182038 | $0.00176696 | $5,006 | - |
| Jan-18 2026 | $0.00178087 | $0.0017798 | $0.00178087 | $0.0017798 | - | - |
| Jan-17 2026 | $0.0017798 | $0.0017798 | $0.0017798 | $0.0017798 | - | - |
| Jan-16 2026 | $0.00179702 | $0.00178968 | $0.00180896 | $0.00179714 | - | - |
| Jan-15 2026 | $0.00179714 | $0.00179714 | $0.00180357 | $0.00180357 | - | - |
| Jan-14 2026 | $0.00180357 | $0.00180357 | $0.00180976 | $0.00180976 | - | - |
| Jan-13 2026 | $0.00180976 | $0.00172749 | $0.00180976 | $0.00173609 | $490 | - |
| Jan-12 2026 | $0.00173609 | $0.00167411 | $0.00174132 | $0.00167411 | - | - |
| Jan-11 2026 | $0.00167411 | $0.00167411 | $0.00168288 | $0.00168288 | - | - |
| Jan-10 2026 | $0.00172374 | $0.00172374 | $0.00172374 | $0.00172374 | - | - |
| Jan-09 2026 | $0.00172374 | $0.0016796 | $0.00172374 | $0.00170382 | - | - |