Cap Mercado $3.53T
0.3%
Volume 24h $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
Moedas
32.142
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Token S (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00307098 | $0.00295018 | $0.00307099 | $0.00295018 | - | - |
| Jun-15 2025 | $0.00295018 | $0.00285406 | $0.00295859 | $0.00285406 | $951 | - |
| Jun-14 2025 | $0.00285406 | $0.00285406 | $0.00302757 | $0.00302757 | - | - |
| Jun-13 2025 | $0.00302757 | $0.00302757 | $0.00302757 | $0.00302757 | - | - |
| Jun-12 2025 | $0.00319066 | $0.00319066 | $0.00325786 | $0.00325786 | - | - |
| Jun-11 2025 | $0.00325786 | $0.00322369 | $0.00325786 | $0.00322396 | - | - |
| Jun-10 2025 | $0.00322396 | $0.00293741 | $0.00322396 | $0.00293741 | - | - |
| Jun-09 2025 | $0.00293741 | $0.00293424 | $0.00300595 | $0.00300595 | - | - |
| Jun-08 2025 | $0.00300595 | $0.00295936 | $0.00300847 | $0.00296339 | - | - |
| Jun-07 2025 | $0.00297574 | $0.00297574 | $0.00298024 | $0.00298024 | - | - |
| Jun-06 2025 | $0.00298024 | $0.0029415 | $0.00301023 | $0.00301023 | - | - |
| Jun-05 2025 | $0.00301023 | $0.00301023 | $0.00315254 | $0.00315254 | - | - |
| Jun-04 2025 | $0.00315249 | $0.00315249 | $0.00330478 | $0.00330478 | - | - |
| Jun-03 2025 | $0.00333047 | $0.0031589 | $0.00334762 | $0.00316483 | - | - |
| Jun-02 2025 | $0.00316483 | $0.00312345 | $0.00317197 | $0.00317197 | - | - |