Cap Mercado $3.22T
1.15%
Volume 24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Token S (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00159269 | $0.00159269 | $0.00159269 | $0.00159269 | - | - |
| Dec-31 2025 | $0.00159269 | $0.00158138 | $0.00159269 | $0.0015883 | - | - |
| Dec-30 2025 | $0.00158817 | $0.0015654 | $0.00159451 | $0.0015654 | - | - |
| Dec-29 2025 | $0.00156863 | $0.00155881 | $0.00164283 | $0.00161314 | $2,337 | - |
| Dec-28 2025 | $0.00161314 | $0.00161314 | $0.00185374 | $0.00183424 | - | - |
| Dec-27 2025 | $0.00183424 | $0.00164986 | $0.00184487 | $0.00164986 | - | - |
| Dec-26 2025 | $0.00164986 | $0.00164986 | $0.00164986 | $0.00164986 | - | - |
| Dec-25 2025 | $0.00163741 | $0.00159911 | $0.0016402 | $0.00159911 | - | - |
| Dec-24 2025 | $0.00159903 | $0.00158927 | $0.00162945 | $0.00162131 | - | - |
| Dec-23 2025 | $0.00161848 | $0.00161695 | $0.00169587 | $0.00169105 | $1,424 | - |
| Dec-22 2025 | $0.00169105 | $0.0016836 | $0.00171679 | $0.0016836 | $111 | - |
| Dec-21 2025 | $0.0016836 | $0.0016836 | $0.00169166 | $0.00168386 | - | - |
| Dec-20 2025 | $0.00168386 | $0.00167311 | $0.00168386 | $0.00167509 | - | - |
| Dec-19 2025 | $0.00167509 | $0.00154046 | $0.0016885 | $0.00161254 | $1,061 | - |
| Dec-18 2025 | $0.00161254 | $0.00161254 | $0.00162994 | $0.00162994 | - | - |