Cap Mercado $2.50T
1.43%
Volume 24h $109.07B
BTC % 53.61%
0.16%
ETH % 9.77%
0.61%
Moedas
34.435
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Token S (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00109019 | $0.00109019 | $0.00109019 | $0.00109019 | - | - |
| Mar-26 2026 | $0.00109019 | $0.00109019 | $0.00114424 | $0.00114424 | - | - |
| Mar-25 2026 | $0.00114424 | $0.00114424 | $0.00114424 | $0.00114424 | - | - |
| Mar-24 2026 | $0.00114424 | $0.00114424 | $0.00115833 | $0.00115833 | - | - |
| Mar-23 2026 | $0.00115833 | $0.00108243 | $0.0011589 | $0.00111897 | - | - |
| Mar-22 2026 | $0.00111897 | $0.00111076 | $0.00113291 | $0.00113291 | - | - |
| Mar-21 2026 | $0.00113291 | $0.00113291 | $0.00113291 | $0.00113291 | - | - |
| Mar-20 2026 | $0.00113291 | $0.00113291 | $0.00113291 | $0.00113291 | - | - |
| Mar-19 2026 | $0.00113291 | $0.00113291 | $0.00116524 | $0.00116524 | - | - |
| Mar-18 2026 | $0.00116524 | $0.0011627 | $0.00124183 | $0.00124183 | - | - |
| Mar-17 2026 | $0.00124183 | $0.00124183 | $0.00124183 | $0.00124183 | - | - |
| Mar-16 2026 | $0.00124183 | $0.00115772 | $0.00124183 | $0.00115772 | - | - |
| Mar-15 2026 | $0.00115772 | $0.00110906 | $0.00115772 | $0.00110906 | $40 | - |
| Mar-14 2026 | $0.00110906 | $0.00110906 | $0.00116257 | $0.00116257 | - | - |
| Mar-13 2026 | $0.00116257 | $0.00110725 | $0.00116611 | $0.00110725 | - | - |