Cap Mercado $4.50T
-0.03%
Volume 24h $338.95B
29.4%
BTC % 54.66%
-0.01%
ETH % 12.11%
0.08%
Moedas
33.327
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Token S (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00297317 | $0.00295583 | $0.00307625 | $0.00307625 | - | - |
| Oct-04 2025 | $0.00307625 | $0.00307625 | $0.00314562 | $0.00314562 | - | - |
| Oct-03 2025 | $0.00314562 | $0.00314562 | $0.00370345 | $0.00319864 | - | - |
| Oct-02 2025 | $0.00319864 | $0.00312744 | $0.00320569 | $0.00312744 | - | - |
| Oct-01 2025 | $0.00312716 | $0.00299524 | $0.00313277 | $0.00299524 | - | - |
| Sep-30 2025 | $0.00300048 | $0.00300048 | $0.00314304 | $0.00314304 | $6,412 | - |
| Sep-29 2025 | $0.00313025 | $0.00297846 | $0.00314137 | $0.00297846 | - | - |
| Sep-28 2025 | $0.00297846 | $0.00297846 | $0.00301843 | $0.00301843 | - | - |
| Sep-27 2025 | $0.00296162 | $0.00296162 | $0.00298641 | $0.00298184 | - | - |
| Sep-26 2025 | $0.00298184 | $0.00287767 | $0.00298184 | $0.00292979 | - | - |
| Sep-25 2025 | $0.00292979 | $0.00292979 | $0.00319862 | $0.00319341 | $1,561 | - |
| Sep-24 2025 | $0.00319341 | $0.00308217 | $0.00319341 | $0.0031417 | - | - |
| Sep-23 2025 | $0.0031417 | $0.0031417 | $0.00318858 | $0.00318264 | $3,138 | - |
| Sep-22 2025 | $0.00318264 | $0.00306015 | $0.00331698 | $0.00319073 | $11,612 | - |
| Sep-21 2025 | $0.00319073 | $0.00310799 | $0.00319073 | $0.00310864 | - | - |