Cap Mercado $3.30T
-2.57%
Volume 24h $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Token S (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0017929 | $0.00177968 | $0.00186975 | $0.00186975 | - | - |
| Dec-09 2025 | $0.00186975 | $0.00171465 | $0.00186975 | $0.0017463 | - | - |
| Dec-08 2025 | $0.0017463 | $0.00172919 | $0.00177354 | $0.00172919 | $2,642 | - |
| Dec-07 2025 | $0.00172919 | $0.00172696 | $0.00173151 | $0.00173151 | - | - |
| Dec-06 2025 | $0.00173151 | $0.00172018 | $0.00174412 | $0.0017438 | $601 | - |
| Dec-05 2025 | $0.0017438 | $0.0017438 | $0.00185714 | $0.00185714 | - | - |
| Dec-04 2025 | $0.00185714 | $0.00180486 | $0.00185882 | $0.00180486 | - | - |
| Dec-03 2025 | $0.00180486 | $0.00179687 | $0.00181422 | $0.00179721 | - | - |
| Dec-02 2025 | $0.00179721 | $0.00163255 | $0.00179721 | $0.00163255 | $555 | - |
| Dec-01 2025 | $0.00163255 | $0.00163083 | $0.00179779 | $0.00179779 | - | - |
| Nov-30 2025 | $0.00179779 | $0.00176742 | $0.00179779 | $0.00176742 | - | - |
| Nov-29 2025 | $0.00176742 | $0.00176742 | $0.00178832 | $0.00178832 | - | - |
| Nov-28 2025 | $0.00178832 | $0.00178832 | $0.00181825 | $0.00179797 | $1,076 | - |
| Nov-27 2025 | $0.00179797 | $0.00170155 | $0.00179797 | $0.00172862 | $5,643 | - |
| Nov-26 2025 | $0.00172862 | $0.00167579 | $0.00172862 | $0.00169497 | - | - |