Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Togashi Inu (TOGASHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $366,247,398,350,000 | $366,247,398,350,000 | $366,247,398,350,000 | $366,247,398,350,000 | - | - |
| Aug-15 2022 | $366,247,398,350,000 | $366,247,398,350,000 | $366,247,398,350,000 | $366,247,398,350,000 | - | - |
| Aug-14 2022 | $366,247,398,350,000 | $366,247,398,350,000 | $366,247,398,350,000 | $366,247,398,350,000 | - | - |
| Aug-13 2022 | $366,247,398,350,000 | $366,247,398,350,000 | $366,247,398,350,000 | $366,247,398,350,000 | - | - |
| Aug-12 2022 | $366,247,398,350,000 | $366,247,398,350,000 | $366,247,398,350,000 | $366,247,398,350,000 | - | - |
| Aug-11 2022 | $366,247,398,350,000 | $366,247,398,350,000 | $366,247,398,350,000 | $366,247,398,350,000 | - | - |
| Aug-10 2022 | $366,247,398,350,000 | $364,068,080,030,000 | $372,181,757,230,000 | $372,156,218,810,000 | - | - |
| Aug-09 2022 | $372,160,722,930,000 | $366,544,688,770,000 | $390,144,179,540,000 | $387,672,479,100,000 | - | - |
| Aug-08 2022 | $387,664,431,780,000 | $370,792,142,380,000 | $394,943,241,760,000 | $370,792,142,380,000 | - | - |
| Aug-07 2022 | $370,791,377,210,000 | $365,645,996,340,000 | $376,530,897,620,000 | $370,373,885,700,000 | - | - |
| Aug-06 2022 | $370,385,555,050,000 | $370,084,050,790,000 | $380,706,332,900,000 | $378,001,912,560,000 | - | - |
| Aug-05 2022 | $378,001,134,300,000 | $351,175,454,350,000 | $378,001,134,300,000 | $351,186,497,180,000 | - | - |
| Aug-04 2022 | $351,188,126,620,000 | $346,860,099,970,000 | $362,101,243,620,000 | $353,407,605,040,000 | - | - |
| Aug-03 2022 | $353,406,026,560,000 | $348,415,576,850,000 | $366,246,331,770,000 | $357,929,249,260,000 | - | - |
| Aug-02 2022 | $357,929,868,560,000 | $342,505,021,820,000 | $365,226,751,660,000 | $356,778,844,370,000 | - | - |