Cap Mercado $3.48T
0.55%
Volume 24h $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
Moedas
31.868
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000002048 | $0.0000002048 | $0.0000002092 | $0.0000002092 | - | - |
| May-16 2025 | $0.0000002092 | $0.0000002092 | $0.0000002092 | $0.0000002092 | - | - |
| May-15 2025 | $0.0000002092 | $0.0000002092 | $0.0000002149 | $0.0000002149 | - | - |
| May-14 2025 | $0.0000002149 | $0.0000002149 | $0.0000002228 | $0.0000002228 | - | - |
| May-13 2025 | $0.0000002228 | $0.0000002034 | $0.0000002228 | $0.0000002034 | $30 | - |
| May-12 2025 | $0.0000002034 | $0.0000002034 | $0.0000002115 | $0.0000002074 | - | - |
| May-11 2025 | $0.0000002074 | $0.0000002026 | $0.0000002074 | $0.0000002026 | $46 | - |
| May-10 2025 | $0.0000002026 | $0.0000001608 | $0.0000002026 | $0.0000001608 | - | - |
| May-09 2025 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
| May-08 2025 | $0.0000001608 | $0.00000015 | $0.0000001608 | $0.00000015 | - | - |
| May-07 2025 | $0.00000015 | $0.00000015 | $0.0000001505 | $0.0000001505 | - | - |
| May-06 2025 | $0.0000001505 | $0.0000001505 | $0.0000001531 | $0.0000001531 | - | - |
| May-05 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
| May-04 2025 | $0.0000001531 | $0.0000001531 | $0.0000001541 | $0.000000154 | - | - |
| May-03 2025 | $0.000000154 | $0.0000001524 | $0.0000001541 | $0.0000001532 | - | - |