Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00067142 | $0.00010374 | $0.00087456 | $0.00010872 | $181,297 | - |
| Oct-04 2024 | $0.00011492 | $0.00011406 | $0.00129648 | $0.00129528 | $198,260 | - |
| Oct-03 2024 | $0.00029197 | $0.00009607 | $0.00029197 | $0.00009607 | $200,204 | - |
| Oct-02 2024 | $0.00014254 | $0.00012499 | $0.00023857 | $0.00019892 | $162,153 | - |
| Oct-01 2024 | $0.00020011 | $0.0001973 | $0.00164746 | $0.0003278 | $199,681 | - |
| Sep-30 2024 | $0.00032855 | $0.00008622 | $0.00032855 | $0.00011161 | $218,648 | - |
| Sep-29 2024 | $0.00011188 | $0.00011188 | $0.00267865 | $0.0002639 | $201,727 | - |
| Sep-28 2024 | $0.00026073 | $0.0001452 | $0.00027873 | $0.00026376 | $218,393 | - |
| Sep-27 2024 | $0.00026568 | $0.00008601 | $0.00026653 | $0.00008601 | $226,620 | - |
| Sep-26 2024 | $0.00005825 | $0.00005784 | $0.00265024 | $0.00009569 | $180,633 | - |
| Sep-25 2024 | $0.00020325 | $0.00013649 | $0.00042262 | $0.0002458 | $174,520 | - |
| Sep-24 2024 | $0.00024842 | $0.00003514 | $0.00027373 | $0.00003558 | $129,202 | - |
| Sep-23 2024 | $0.00003602 | $0.0000060531 | $0.00255809 | $0.0000082507 | $175,259 | - |
| Sep-22 2024 | $0.0000081783 | $0.0000072136 | $0.0001709 | $0.00006486 | $170,000 | - |
| Sep-21 2024 | $0.00006344 | $0.00006344 | $0.000527 | $0.00011539 | $142,519 | - |