Cap Mercado $3.90T
-0.48%
Volume 24h $324.75B
-48.67%
BTC % 60.14%
-0.18%
ETH % 9.15%
-1.85%
Moedas
32.394
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000001907 | $0.0000001808 | $0.0000001907 | $0.0000001808 | - | - |
| Jul-10 2025 | $0.0000001808 | $0.0000001664 | $0.0000001808 | $0.0000001664 | - | - |
| Jul-09 2025 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| Jul-08 2025 | $0.0000001664 | $0.0000001664 | $0.0000001695 | $0.0000001695 | - | - |
| Jul-07 2025 | $0.0000001695 | $0.0000001695 | $0.0000001695 | $0.0000001695 | - | - |
| Jul-06 2025 | $0.0000001695 | $0.0000001675 | $0.0000001695 | $0.0000001675 | - | - |
| Jul-05 2025 | $0.0000001675 | $0.0000001675 | $0.0000001675 | $0.0000001675 | - | - |
| Jul-04 2025 | $0.0000001675 | $0.0000001675 | $0.0000001747 | $0.0000001747 | - | - |
| Jul-03 2025 | $0.0000001747 | $0.0000001646 | $0.0000001747 | $0.0000001646 | - | - |
| Jul-02 2025 | $0.0000001646 | $0.0000001646 | $0.0000001661 | $0.0000001661 | - | - |
| Jul-01 2025 | $0.0000001661 | $0.0000001661 | $0.0000001745 | $0.0000001745 | - | - |
| Jun-30 2025 | $0.0000001745 | $0.0000001745 | $0.0000001745 | $0.0000001745 | - | - |
| Jun-29 2025 | $0.0000001745 | $0.0000001745 | $0.0000001745 | $0.0000001745 | - | - |
| Jun-28 2025 | $0.0000001745 | $0.0000001745 | $0.0000001745 | $0.0000001745 | - | - |
| Jun-27 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |