Cap Mercado $4.11T
0.12%
Volume 24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
Moedas
32.836
+21
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002687 | $0.0000002624 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-19 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-18 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-17 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-16 2025 | $0.0000002786 | $0.0000002775 | $0.0000002809 | $0.0000002775 | - | - |
| Aug-15 2025 | $0.0000002775 | $0.0000002775 | $0.0000003025 | $0.0000003025 | - | - |
| Aug-14 2025 | $0.0000003025 | $0.000000296 | $0.0000003025 | $0.000000296 | - | - |
| Aug-13 2025 | $0.000000266 | $0.000000266 | $0.000000266 | $0.000000266 | - | - |
| Aug-12 2025 | $0.000000266 | $0.000000266 | $0.000000266 | $0.000000266 | - | - |
| Aug-11 2025 | $0.000000266 | $0.0000002254 | $0.0000002666 | $0.0000002254 | - | - |
| Aug-10 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-09 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-08 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-07 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-06 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |