Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de TNC Coin (TNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00020511 | $0.00020498 | $0.00020511 | $0.00020503 | $5 | - |
| Jun-15 2025 | $0.00020502 | $0.00020501 | $0.0002419 | $0.00024185 | $5 | - |
| Jun-14 2025 | $0.00024188 | $0.00020506 | $0.00024192 | $0.00020509 | $47 | - |
| Jun-13 2025 | $0.00020508 | $0.00020501 | $0.00020517 | $0.00020501 | $5 | - |
| Jun-12 2025 | $0.00020505 | $0.00020496 | $0.00020507 | $0.00020502 | $5 | - |
| Jun-11 2025 | $0.00020506 | $0.00020499 | $0.00029854 | $0.00029844 | $5 | - |
| Jun-10 2025 | $0.00029852 | $0.00029843 | $0.00029859 | $0.00029858 | $5 | - |
| Jun-09 2025 | $0.0002986 | $0.0002986 | $0.0002987 | $0.00029868 | $5 | - |
| Jun-08 2025 | $0.00029868 | $0.00029858 | $0.00029872 | $0.00029867 | $5 | - |
| Jun-07 2025 | $0.00029875 | $0.00029871 | $0.00029877 | $0.00029871 | $5 | - |
| Jun-06 2025 | $0.00029873 | $0.0002982 | $0.00029875 | $0.00029822 | $5 | - |
| Jun-05 2025 | $0.00029824 | $0.00029812 | $0.00029863 | $0.00029861 | $5 | - |
| Jun-04 2025 | $0.00029863 | $0.00016818 | $0.00029865 | $0.00016819 | $5 | - |
| Jun-03 2025 | $0.00016823 | $0.00016819 | $0.00029866 | $0.00029858 | $6 | - |
| Jun-02 2025 | $0.0002986 | $0.0002985 | $0.00029863 | $0.0002986 | $5 | - |