Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TNC Coin (TNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00027985 | $0.0002798 | $0.00027996 | $0.0002798 | $20 | - |
| May-20 2025 | $0.0002797 | $0.0002797 | $0.0002799 | $0.00027988 | $20 | - |
| May-19 2025 | $0.00027981 | $0.00027974 | $0.00027987 | $0.00027987 | $20 | - |
| May-18 2025 | $0.00027985 | $0.00027975 | $0.0002799 | $0.00027987 | $20 | - |
| May-17 2025 | $0.00027984 | $0.00027979 | $0.0002799 | $0.00027982 | $20 | - |
| May-16 2025 | $0.00027986 | $0.00027978 | $0.0002799 | $0.00027981 | $20 | - |
| May-15 2025 | $0.0002798 | $0.00027973 | $0.00027987 | $0.00027975 | $20 | - |
| May-14 2025 | $0.00027985 | $0.00027974 | $0.00027985 | $0.00027982 | $20 | - |
| May-13 2025 | $0.00027984 | $0.00027978 | $0.00027989 | $0.00027988 | $20 | - |
| May-12 2025 | $0.0002798 | $0.00027972 | $0.00027992 | $0.00027983 | $20 | - |
| May-11 2025 | $0.00027985 | $0.00027973 | $0.00027986 | $0.00027983 | $20 | - |
| May-10 2025 | $0.00027973 | $0.00027973 | $0.00027985 | $0.00027981 | $20 | - |
| May-09 2025 | $0.00027981 | $0.00027974 | $0.00031396 | $0.0003139 | $9 | - |
| May-08 2025 | $0.00031382 | $0.00031382 | $0.00031406 | $0.00031399 | $5 | - |
| May-07 2025 | $0.00031398 | $0.00031387 | $0.00031402 | $0.00031387 | $5 | - |