Cap Mercado $2.22T
-1.51%
Volume 24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TNC Coin (TNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0001528 | $0.0001528 | $0.00021956 | $0.00021954 | $76 | - |
| Aug-17 2024 | $0.00021951 | $0.0002195 | $0.00021963 | $0.00021954 | $9 | - |
| Aug-16 2024 | $0.00021957 | $0.00019047 | $0.0002196 | $0.0001905 | $9 | - |
| Aug-15 2024 | $0.0001905 | $0.00019044 | $0.00021965 | $0.00020333 | $17 | - |
| Aug-14 2024 | $0.00020336 | $0.0002033 | $0.00020358 | $0.00020337 | $5 | - |
| Aug-13 2024 | $0.00020336 | $0.00020332 | $0.00020343 | $0.00020334 | $5 | - |
| Aug-12 2024 | $0.00020333 | $0.00020166 | $0.00020347 | $0.00020169 | $5 | - |
| Aug-11 2024 | $0.00020173 | $0.00020086 | $0.00020187 | $0.00020087 | $7 | - |
| Aug-10 2024 | $0.00020097 | $0.00020036 | $0.00024698 | $0.00020039 | $85 | - |
| Aug-09 2024 | $0.00020036 | $0.00020024 | $0.00025023 | $0.0002388 | $25 | - |
| Aug-08 2024 | $0.00023879 | $0.00023877 | $0.00034888 | $0.00034887 | $21 | - |
| Aug-07 2024 | $0.00034873 | $0.00025014 | $0.00034902 | $0.00025076 | $36 | - |
| Aug-06 2024 | $0.00025046 | $0.00024393 | $0.00025056 | $0.00024393 | $3 | - |
| Aug-05 2024 | $0.00024396 | $0.00024377 | $0.00024418 | $0.00024377 | $10 | - |
| Aug-04 2024 | $0.00024381 | $0.00024372 | $0.00024391 | $0.00024391 | $10 | - |