Cap Mercado $2.23T
-3.95%
Volume 24h $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Moedas
28.622
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de TNC Coin (TNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005101 | $0.00002039 | $0.00005101 | $0.00003246 | $353 | - |
| Aug-26 2024 | $0.00003246 | $0.00002245 | $0.00005461 | $0.00005364 | $27 | - |
| Aug-25 2024 | $0.00005364 | $0.00005278 | $0.000204 | $0.00020393 | $236 | - |
| Aug-24 2024 | $0.00020393 | $0.00020393 | $0.0002139 | $0.00021388 | $11 | - |
| Aug-23 2024 | $0.0002139 | $0.00021368 | $0.0002139 | $0.0002137 | $9 | - |
| Aug-22 2024 | $0.00021373 | $0.00021372 | $0.00021383 | $0.00021373 | $9 | - |
| Aug-21 2024 | $0.00021376 | $0.00021345 | $0.00021836 | $0.00021345 | $9 | - |
| Aug-20 2024 | $0.00021351 | $0.00021236 | $0.00021851 | $0.00021238 | $35 | - |
| Aug-19 2024 | $0.00021238 | $0.00015276 | $0.00021247 | $0.0001528 | $36 | - |
| Aug-18 2024 | $0.0001528 | $0.0001528 | $0.00021956 | $0.00021954 | $76 | - |
| Aug-17 2024 | $0.00021951 | $0.0002195 | $0.00021963 | $0.00021954 | $9 | - |
| Aug-16 2024 | $0.00021957 | $0.00019047 | $0.0002196 | $0.0001905 | $9 | - |
| Aug-15 2024 | $0.0001905 | $0.00019044 | $0.00021965 | $0.00020333 | $17 | - |
| Aug-14 2024 | $0.00020336 | $0.0002033 | $0.00020358 | $0.00020337 | $5 | - |
| Aug-13 2024 | $0.00020336 | $0.00020332 | $0.00020343 | $0.00020334 | $5 | - |