Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TNC Coin (TNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00028792 | $0.00028769 | $0.00028795 | $0.00028784 | $6 | - |
| Nov-04 2024 | $0.00028776 | $0.00028762 | $0.00028779 | $0.00028778 | $2 | - |
| Nov-03 2024 | $0.00028778 | $0.00028772 | $0.00028789 | $0.00028783 | $2 | - |
| Nov-02 2024 | $0.00028785 | $0.00028775 | $0.00028799 | $0.00028775 | $2 | - |
| Nov-01 2024 | $0.00028772 | $0.00028668 | $0.0002879 | $0.00028669 | $2 | - |
| Oct-31 2024 | $0.00028672 | $0.0002867 | $0.00028709 | $0.00028699 | $11 | - |
| Oct-30 2024 | $0.000287 | $0.00028694 | $0.00028719 | $0.00028701 | $11 | - |
| Oct-29 2024 | $0.00028698 | $0.00028681 | $0.00028708 | $0.00028694 | $11 | - |
| Oct-28 2024 | $0.00028692 | $0.00028668 | $0.00028699 | $0.00028673 | $11 | - |
| Oct-27 2024 | $0.00028681 | $0.00028667 | $0.00028688 | $0.00028675 | $11 | - |
| Oct-26 2024 | $0.00028681 | $0.00028666 | $0.00028958 | $0.00028685 | $11 | - |
| Oct-25 2024 | $0.00028693 | $0.0002866 | $0.00028723 | $0.00028713 | $11 | - |
| Oct-24 2024 | $0.00028716 | $0.00028693 | $0.00028716 | $0.00028698 | $11 | - |
| Oct-23 2024 | $0.00028698 | $0.00028687 | $0.00028707 | $0.00028689 | $11 | - |
| Oct-22 2024 | $0.00028694 | $0.00028687 | $0.00028712 | $0.00028694 | $22 | - |