Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TNC Coin (TNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00028681 | $0.00028667 | $0.00028688 | $0.00028675 | $11 | - |
| Oct-26 2024 | $0.00028681 | $0.00028666 | $0.00028958 | $0.00028685 | $11 | - |
| Oct-25 2024 | $0.00028693 | $0.0002866 | $0.00028723 | $0.00028713 | $11 | - |
| Oct-24 2024 | $0.00028716 | $0.00028693 | $0.00028716 | $0.00028698 | $11 | - |
| Oct-23 2024 | $0.00028698 | $0.00028687 | $0.00028707 | $0.00028689 | $11 | - |
| Oct-22 2024 | $0.00028694 | $0.00028687 | $0.00028712 | $0.00028694 | $22 | - |
| Oct-21 2024 | $0.00028697 | $0.00028058 | $0.0006087 | $0.00028058 | $22 | - |
| Oct-20 2024 | $0.0002806 | $0.0002806 | $0.00028068 | $0.00028063 | $2 | - |
| Oct-19 2024 | $0.00028065 | $0.00005441 | $0.0002807 | $0.00005442 | $2 | - |
| Oct-18 2024 | $0.00005442 | $0.00005441 | $0.00028069 | $0.00028069 | $188 | - |
| Oct-17 2024 | $0.00028059 | $0.00006377 | $0.00028068 | $0.00006377 | $2 | - |
| Oct-16 2024 | $0.00006378 | $0.0000561 | $0.00028066 | $0.00028066 | $25 | - |
| Oct-15 2024 | $0.00028065 | $0.00028051 | $0.00028076 | $0.00028055 | $2 | - |
| Oct-14 2024 | $0.00028062 | $0.00028047 | $0.00028069 | $0.00028057 | $2 | - |
| Oct-13 2024 | $0.00028058 | $0.00028056 | $0.00028072 | $0.00028061 | $2 | - |