Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TNC Coin (TNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0002806 | $0.0002806 | $0.00028068 | $0.00028063 | $2 | - |
| Oct-19 2024 | $0.00028065 | $0.00005441 | $0.0002807 | $0.00005442 | $2 | - |
| Oct-18 2024 | $0.00005442 | $0.00005441 | $0.00028069 | $0.00028069 | $188 | - |
| Oct-17 2024 | $0.00028059 | $0.00006377 | $0.00028068 | $0.00006377 | $2 | - |
| Oct-16 2024 | $0.00006378 | $0.0000561 | $0.00028066 | $0.00028066 | $25 | - |
| Oct-15 2024 | $0.00028065 | $0.00028051 | $0.00028076 | $0.00028055 | $2 | - |
| Oct-14 2024 | $0.00028062 | $0.00028047 | $0.00028069 | $0.00028057 | $2 | - |
| Oct-13 2024 | $0.00028058 | $0.00028056 | $0.00028072 | $0.00028061 | $2 | - |
| Oct-12 2024 | $0.00028062 | $0.00028061 | $0.00062025 | $0.00061976 | $2 | - |
| Oct-11 2024 | $0.00061976 | $0.00061929 | $0.00062 | $0.00061949 | $4 | - |
| Oct-10 2024 | $0.00061949 | $0.00061916 | $0.00061974 | $0.00061927 | $4 | - |
| Oct-09 2024 | $0.00061938 | $0.00020039 | $0.00061963 | $0.00020039 | $4 | - |
| Oct-08 2024 | $0.00013784 | $0.00013782 | $0.00068972 | $0.00068972 | $4 | - |
| Oct-07 2024 | $0.00068953 | $0.00068944 | $0.00068985 | $0.00068964 | $11 | - |
| Oct-06 2024 | $0.00068963 | $0.0006896 | $0.00068988 | $0.00068966 | $11 | - |