Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de TMN Global (TMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-09 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-08 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,032 | - |
| Apr-07 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-06 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,032 | - |
| Apr-05 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-04 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-03 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-02 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-01 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,034 | - |
| Mar-31 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Mar-30 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Mar-29 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Mar-28 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Mar-27 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |