Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-09 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-08 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,032 | - |
Apr-07 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-06 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,032 | - |
Apr-05 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-04 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-03 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-02 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-01 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,034 | - |
Mar-31 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Mar-30 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Mar-29 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Mar-28 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Mar-27 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |