Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
16 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-23 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-22 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-21 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-20 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-19 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-18 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-17 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-16 2024 | $0.00140115 | $0.00128463 | $0.00140115 | $0.00128463 | $3 | - |
Jul-15 2024 | $0.00128463 | $0.00117311 | $0.00128463 | $0.00117311 | $0 | - |
Jul-14 2024 | $0.00117311 | $0.00117311 | $0.00117311 | $0.00117311 | - | - |
Jul-13 2024 | $0.00117311 | $0.00117311 | $0.00117311 | $0.00117311 | - | - |
Jul-12 2024 | $0.00117311 | $0.00117311 | $0.00123862 | $0.00123862 | $0 | - |
Jul-11 2024 | $0.00123862 | $0.00123862 | $0.00123862 | $0.00123862 | - | - |
Jul-10 2024 | $0.00123862 | $0.00123862 | $0.00126959 | $0.00126959 | $1 | - |