Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-23 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-22 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-21 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-20 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-19 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-18 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-17 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-16 2024 | $0.00140115 | $0.00128463 | $0.00140115 | $0.00128463 | $3 | - |
Jul-15 2024 | $0.00128463 | $0.00117311 | $0.00128463 | $0.00117311 | $0 | - |
Jul-14 2024 | $0.00117311 | $0.00117311 | $0.00117311 | $0.00117311 | - | - |
Jul-13 2024 | $0.00117311 | $0.00117311 | $0.00117311 | $0.00117311 | - | - |
Jul-12 2024 | $0.00117311 | $0.00117311 | $0.00123862 | $0.00123862 | $0 | - |
Jul-11 2024 | $0.00123862 | $0.00123862 | $0.00123862 | $0.00123862 | - | - |
Jul-10 2024 | $0.00123862 | $0.00123862 | $0.00126959 | $0.00126959 | $1 | - |