Cap Mercado $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Moedas
31.880
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TitanSwap (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00050009 | $0.00049989 | $0.00050014 | $0.00050014 | - | $46,316 |
| May-18 2025 | $0.00050019 | $0.0004999 | $0.0005002 | $0.00050011 | - | $46,326 |
| May-17 2025 | $0.00050009 | $0.00049993 | $0.00050016 | $0.00050008 | - | $46,316 |
| May-16 2025 | $0.00050012 | $0.00049997 | $0.00050016 | $0.00049997 | - | $46,319 |
| May-15 2025 | $0.00050008 | $0.00049995 | $0.00050015 | $0.00049995 | - | $46,316 |
| May-14 2025 | $0.0005 | $0.00049992 | $0.0005001 | $0.0005001 | - | $46,308 |
| May-13 2025 | $0.00050009 | $0.00049998 | $0.00050016 | $0.00050005 | - | $46,316 |
| May-12 2025 | $0.00050001 | $0.00049985 | $0.00050013 | $0.00050008 | - | $46,309 |
| May-11 2025 | $0.0005001 | $0.00049991 | $0.00050016 | $0.00049995 | - | $46,317 |
| May-10 2025 | $0.00050003 | $0.00049985 | $0.00050007 | $0.00049998 | - | $46,311 |
| May-09 2025 | $0.00050002 | $0.00049976 | $0.00050008 | $0.00049999 | - | $46,310 |
| May-08 2025 | $0.00049994 | $0.00049994 | $0.00050026 | $0.0005001 | - | $46,302 |
| May-07 2025 | $0.00050011 | $0.00049994 | $0.00050015 | $0.00049994 | - | $46,318 |
| May-06 2025 | $0.00050001 | $0.00049988 | $0.00050005 | $0.00050005 | - | $46,309 |
| May-05 2025 | $0.00049993 | $0.00049992 | $0.00050028 | $0.00049998 | - | $46,302 |