Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TitanSwap (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-14 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-13 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.00009998 | - | $9,260 |
| Nov-12 2025 | $0.00009998 | $0.00009997 | $0.00010007 | $0.00010007 | $10 | $9,260 |
| Nov-11 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-10 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-09 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-08 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-07 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-06 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-05 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-04 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-03 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-02 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-01 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |