Cap Mercado $2.57T
-0.44%
Volume 24h $149.69B
6%
BTC % 51.43%
-0.71%
ETH % 15.39%
1.36%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TitanSwap (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00135537 | $0.0013509 | $0.00166996 | $0.00135996 | $3,919 | $125,529 |
| Jul-27 2024 | $0.00136007 | $0.00135901 | $0.00164285 | $0.00140592 | $1,935 | $125,963 |
| Jul-26 2024 | $0.00140579 | $0.00116078 | $0.00177995 | $0.00162166 | $4,052 | $130,198 |
| Jul-25 2024 | $0.00161977 | $0.00150047 | $0.00229943 | $0.00177972 | $2,733 | $150,016 |
| Jul-24 2024 | $0.00214764 | $0.00166704 | $0.00228033 | $0.00166717 | $1,115 | $198,904 |
| Jul-23 2024 | $0.00166726 | $0.00150096 | $0.0020718 | $0.00180061 | $855 | $154,414 |
| Jul-22 2024 | $0.00180203 | $0.0018002 | $0.00213819 | $0.00200078 | $642 | $166,896 |
| Jul-21 2024 | $0.00178229 | $0.00174073 | $0.00233165 | $0.00233091 | $237 | $165,068 |
| Jul-20 2024 | $0.00233116 | $0.00185029 | $0.0024019 | $0.00216133 | $14,181 | $215,901 |
| Jul-19 2024 | $0.0022003 | $0.00172165 | $0.00220836 | $0.00201465 | $2,037 | $203,782 |
| Jul-18 2024 | $0.0020147 | $0.00160028 | $0.00239526 | $0.00239526 | - | $186,592 |
| Jul-17 2024 | $0.00239544 | $0.00205286 | $0.00291918 | $0.00291918 | $1,767 | $221,854 |
| Jul-16 2024 | $0.00291826 | $0.00210167 | $0.00294257 | $0.0021783 | $7,596 | $270,275 |
| Jul-15 2024 | $0.00217731 | $0.00217074 | $0.00218175 | $0.00218081 | $373 | $201,652 |
| Jul-14 2024 | $0.00218068 | $0.00218068 | $0.00218544 | $0.00218523 | $419 | $201,964 |