Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TitanSwap (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010008 | $0.00010008 | $0.00010008 | $0.00010008 | - | $9,269 |
| Aug-19 2025 | $0.00010008 | $0.00010008 | $0.00010008 | $0.00010008 | - | $9,269 |
| Aug-18 2025 | $0.00010008 | $0.00010008 | $0.00010008 | $0.00010008 | - | $9,269 |
| Aug-17 2025 | $0.00010008 | $0.00010005 | $0.00010008 | $0.00010006 | - | $9,269 |
| Aug-16 2025 | $0.00010006 | $0.00010001 | $0.00010009 | $0.00010001 | $2 | $9,268 |
| Aug-15 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Aug-14 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Aug-13 2025 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00009997 | - | $9,263 |
| Aug-12 2025 | $0.00009997 | $0.00009995 | $0.00009998 | $0.00009995 | $3 | $9,259 |
| Aug-11 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-10 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-09 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-08 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-07 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-06 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |