Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de TitanSwap (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0001 | $0.0001 | $0.00010003 | $0.00010002 | - | $9,262 |
| Jun-17 2025 | $0.00010001 | $0.0001 | $0.00010005 | $0.00010005 | - | $9,263 |
| Jun-16 2025 | $0.00010005 | $0.00009999 | $0.00010006 | $0.0001 | - | $9,266 |
| Jun-15 2025 | $0.00010002 | $0.0001 | $0.00010007 | $0.00010005 | - | $9,264 |
| Jun-14 2025 | $0.00010005 | $0.00010002 | $0.00020007 | $0.00020007 | $40 | $9,267 |
| Jun-13 2025 | $0.00020006 | $0.00009999 | $0.00020008 | $0.00010002 | $88 | $18,529 |
| Jun-12 2025 | $0.00010002 | $0.00009996 | $0.00010003 | $0.0001 | $10 | $9,264 |
| Jun-11 2025 | $0.00010001 | $0.00009997 | $0.00020002 | $0.00020002 | $0 | $9,263 |
| Jun-10 2025 | $0.00020001 | $0.00009997 | $0.00040014 | $0.00040014 | $53 | $18,524 |
| Jun-09 2025 | $0.0004001 | $0.0004001 | $0.00040029 | $0.00040015 | - | $37,056 |
| Jun-08 2025 | $0.00040019 | $0.00040014 | $0.00040024 | $0.00040022 | - | $37,064 |
| Jun-07 2025 | $0.00040034 | $0.00040031 | $0.00040038 | $0.00040038 | $38 | $37,078 |
| Jun-06 2025 | $0.00040031 | $0.00040013 | $0.00040033 | $0.00040017 | $38 | $37,076 |
| Jun-05 2025 | $0.0004002 | $0.00019995 | $0.00040028 | $0.00020008 | $9 | $37,065 |
| Jun-04 2025 | $0.00020011 | $0.00020001 | $0.00020013 | $0.00020007 | $10 | $18,533 |