Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TitanSwap (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-25 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-24 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-23 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-22 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-21 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-20 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-19 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-18 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-17 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-16 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-15 2025 | $0.00010007 | $0.00010002 | $0.00010009 | $0.00010005 | - | $9,268 |
| Oct-14 2025 | $0.00010005 | $0.00010001 | $0.00010008 | $0.00010001 | $10 | $9,266 |
| Oct-13 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Oct-12 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |