Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Tiny World (TES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00305555 | $0.00299523 | $0.00306417 | $0.00306417 | $40 | - |
| Jul-26 2024 | $0.00307264 | $0.00300508 | $0.00307264 | $0.00300508 | $35 | - |
| Jul-25 2024 | $0.00299111 | $0.00296767 | $0.00322095 | $0.00322095 | $44 | - |
| Jul-24 2024 | $0.00322095 | $0.00322095 | $0.00334925 | $0.00334925 | $69 | - |
| Jul-23 2024 | $0.00334925 | $0.00334336 | $0.00339712 | $0.00334336 | $89 | - |
| Jul-22 2024 | $0.00334336 | $0.00334336 | $0.00340755 | $0.00340355 | $47 | - |
| Jul-21 2024 | $0.00340355 | $0.00340346 | $0.00345274 | $0.00345274 | $36 | - |
| Jul-20 2024 | $0.00345274 | $0.00342478 | $0.00345274 | $0.00343905 | $140 | - |
| Jul-19 2024 | $0.00343905 | $0.00333819 | $0.00395397 | $0.00335389 | $119 | - |
| Jul-18 2024 | $0.00335389 | $0.00335389 | $0.00346434 | $0.00346434 | $185 | - |
| Jul-17 2024 | $0.00346434 | $0.00344471 | $0.00355198 | $0.00347824 | $33 | - |
| Jul-16 2024 | $0.00347824 | $0.00342091 | $0.0035246 | $0.00351002 | $103 | - |
| Jul-15 2024 | $0.00351002 | $0.00335135 | $0.00351002 | $0.00335135 | $54 | - |
| Jul-14 2024 | $0.0033369 | $0.00323755 | $0.0033369 | $0.00323755 | $24 | - |
| Jul-13 2024 | $0.00323755 | $0.00321775 | $0.00323755 | $0.00321775 | $27 | - |