Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tiny World (TES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00122897 | $0.00122897 | $0.00126783 | $0.00126783 | $12 | - |
| Nov-04 2024 | $0.00126783 | $0.00125884 | $0.00126783 | $0.00125884 | $4 | - |
| Nov-03 2024 | $0.00125884 | $0.00125884 | $0.00128866 | $0.00128866 | $14 | - |
| Nov-02 2024 | $0.00128866 | $0.00128161 | $0.00129566 | $0.00129341 | $49 | - |
| Nov-01 2024 | $0.00129341 | $0.00129341 | $0.00129965 | $0.00129965 | $10 | - |
| Oct-31 2024 | $0.00129965 | $0.00129965 | $0.0014032 | $0.0014032 | $37 | - |
| Oct-30 2024 | $0.0014032 | $0.00139026 | $0.0014032 | $0.00140211 | $14 | - |
| Oct-29 2024 | $0.00140211 | $0.00135504 | $0.00140211 | $0.00135504 | $17 | - |
| Oct-28 2024 | $0.00133395 | $0.00132522 | $0.00133395 | $0.00132522 | $8 | - |
| Oct-27 2024 | $0.00132522 | $0.00131223 | $0.00132652 | $0.00132042 | $19 | - |
| Oct-26 2024 | $0.00132042 | $0.00130509 | $0.00135304 | $0.00135304 | $26 | - |
| Oct-25 2024 | $0.00135304 | $0.00134039 | $0.00136611 | $0.00135663 | $36 | - |
| Oct-24 2024 | $0.00135663 | $0.00132821 | $0.00137366 | $0.00137366 | $51 | - |
| Oct-23 2024 | $0.00137366 | $0.00137366 | $0.00139716 | $0.00139716 | $54 | - |
| Oct-22 2024 | $0.00139716 | $0.00139716 | $0.00143875 | $0.00143875 | $49 | - |