Cap Mercado $2.56T -0.24%
Volume 24h $129.82B -24.92%
BTC % 51.07% -0.47%
ETH % 15.58% 0.38%
Moedas 28.308 +20
Trocas 885
Última atualização 1 minuto atrás
Tiny World TES

Preços históricos de Tiny World (TES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.00299981 $0.00299981 $0.00307755 $0.00306546 $48 -
Jul-29 2024 $0.00308399 $0.00297524 $0.00312323 $0.00297524 $39 -
Jul-28 2024 $0.00297524 $0.00297524 $0.00304946 $0.0030472 $11 -
Jul-27 2024 $0.00305555 $0.00299523 $0.00306417 $0.00306417 $40 -
Jul-26 2024 $0.00307264 $0.00300508 $0.00307264 $0.00300508 $35 -
Jul-25 2024 $0.00299111 $0.00296767 $0.00322095 $0.00322095 $44 -
Jul-24 2024 $0.00322095 $0.00322095 $0.00334925 $0.00334925 $69 -
Jul-23 2024 $0.00334925 $0.00334336 $0.00339712 $0.00334336 $89 -
Jul-22 2024 $0.00334336 $0.00334336 $0.00340755 $0.00340355 $47 -
Jul-21 2024 $0.00340355 $0.00340346 $0.00345274 $0.00345274 $36 -
Jul-20 2024 $0.00345274 $0.00342478 $0.00345274 $0.00343905 $140 -
Jul-19 2024 $0.00343905 $0.00333819 $0.00395397 $0.00335389 $119 -
Jul-18 2024 $0.00335389 $0.00335389 $0.00346434 $0.00346434 $185 -
Jul-17 2024 $0.00346434 $0.00344471 $0.00355198 $0.00347824 $33 -
Jul-16 2024 $0.00347824 $0.00342091 $0.0035246 $0.00351002 $103 -

Análise histórica e de mercado do preço de Tiny World (TES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 357 dias, a partir do dia 09-08-2023.