Cap Mercado $2.18T
-2.39%
Volume 24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tiny World (TES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00229945 | $0.0022602 | $0.00231582 | $0.0022602 | $18 | - |
| Aug-13 2024 | $0.0022602 | $0.00217866 | $0.00226046 | $0.00223749 | $23 | - |
| Aug-12 2024 | $0.00223749 | $0.00216325 | $0.00223994 | $0.0021856 | $54 | - |
| Aug-11 2024 | $0.00218457 | $0.00218457 | $0.00229563 | $0.00220381 | $53 | - |
| Aug-10 2024 | $0.00225233 | $0.00222984 | $0.00225233 | $0.0022328 | $1 | - |
| Aug-09 2024 | $0.0022328 | $0.00222858 | $0.00230945 | $0.00222858 | $24 | - |
| Aug-08 2024 | $0.00222858 | $0.00204848 | $0.0022329 | $0.00204848 | $34 | - |
| Aug-07 2024 | $0.00204848 | $0.00204848 | $0.00219938 | $0.00214231 | $75 | - |
| Aug-06 2024 | $0.00213087 | $0.00210597 | $0.00216622 | $0.00210597 | $14 | - |
| Aug-05 2024 | $0.00210758 | $0.00198095 | $0.00243054 | $0.00243054 | $54 | - |
| Aug-04 2024 | $0.00243054 | $0.00241091 | $0.00254424 | $0.00253653 | $80 | - |
| Aug-03 2024 | $0.00254324 | $0.00253811 | $0.00267738 | $0.00267738 | $57 | - |
| Aug-02 2024 | $0.00267738 | $0.00267738 | $0.00286207 | $0.00286207 | $30 | - |
| Aug-01 2024 | $0.00286207 | $0.00279642 | $0.00303332 | $0.00303332 | $136 | - |
| Jul-31 2024 | $0.00303332 | $0.00299981 | $0.00305938 | $0.00299981 | $35 | - |