Cap Mercado $3.43T
4.87%
Volume 24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
Moedas
31.795
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de TimeLeap (TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.030145 | $0.02767 | $0.030177 | $0.02767 | $16 | - |
| May-07 2025 | $0.027657 | $0.027653 | $0.027984 | $0.027795 | - | - |
| May-06 2025 | $0.027744 | $0.027215 | $0.02783 | $0.02783 | $10 | - |
| May-05 2025 | $0.02783 | $0.02783 | $0.028614 | $0.028548 | - | - |
| May-04 2025 | $0.028548 | $0.028274 | $0.028593 | $0.028356 | - | - |
| May-03 2025 | $0.028354 | $0.028327 | $0.02897 | $0.02897 | - | - |
| May-02 2025 | $0.028625 | $0.028625 | $0.028988 | $0.02883 | - | - |
| May-01 2025 | $0.028966 | $0.028513 | $0.029206 | $0.028513 | - | - |
| Apr-30 2025 | $0.028513 | $0.027955 | $0.02899 | $0.028496 | - | - |
| Apr-29 2025 | $0.028496 | $0.028496 | $0.028807 | $0.028716 | $3 | - |
| Apr-28 2025 | $0.028716 | $0.028206 | $0.029087 | $0.028409 | $10 | - |
| Apr-27 2025 | $0.028531 | $0.028526 | $0.02934 | $0.029063 | - | - |
| Apr-26 2025 | $0.029063 | $0.028975 | $0.0294 | $0.029369 | - | - |
| Apr-25 2025 | $0.029364 | $0.028658 | $0.029364 | $0.028753 | $14 | - |
| Apr-24 2025 | $0.028883 | $0.027611 | $0.029589 | $0.027778 | $33 | - |