Cap Mercado $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 54 Segundos atrás
Timechain Swap Token TCS

Preços históricos de Timechain Swap Token (TCS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-03 2025 $0.00351 $0.00351 $0.00351 $0.00351 - $12,687
Sep-02 2025 $0.00344822 $0.00337665 $0.00347546 $0.00337665 - $12,464
Sep-01 2025 $0.00360413 $0.00360413 $0.00360413 $0.00360413 - $13,027
Aug-31 2025 $0.00360413 $0.0035226 $0.00364764 $0.0035226 $0 $13,027
Aug-30 2025 $0.0035226 $0.0035226 $0.0035226 $0.0035226 - $12,733
Aug-29 2025 $0.0035226 $0.0035226 $0.00375251 $0.00375251 - $12,733
Aug-28 2025 $0.00375251 $0.00364767 $0.00375251 $0.00364767 - $13,564
Aug-27 2025 $0.00364767 $0.00364767 $0.00386552 $0.00386552 - $13,185
Aug-26 2025 $0.00386552 $0.00386552 $0.00386552 $0.00386552 - $13,972
Aug-25 2025 $0.00386552 $0.00386552 $0.00394729 $0.00394729 - $13,972
Aug-24 2025 $0.00394729 $0.00367228 $0.00394729 $0.00367228 - $14,268
Aug-23 2025 $0.00367228 $0.00367228 $0.00367228 $0.00367228 - $13,274
Aug-22 2025 $0.00367228 $0.00347906 $0.00367228 $0.00347906 - $13,274
Aug-21 2025 $0.00347906 $0.00347906 $0.00347906 $0.00347906 - $12,575
Aug-20 2025 $0.00347906 $0.00347906 $0.00367374 $0.00367374 - $12,575

Análise histórica e de mercado do preço de Timechain Swap Token (TCS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1392 dias, a partir do dia 13-12-2021.