Cap Mercado $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Timechain Swap Token (TCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00365282 | $0.00350066 | $0.00365282 | $0.00350066 | - | $13,203 |
| Aug-17 2025 | $0.00350066 | $0.00350066 | $0.00350066 | $0.00350066 | - | $12,653 |
| Aug-16 2025 | $0.00350066 | $0.0034641 | $0.00360195 | $0.00360195 | - | $12,653 |
| Aug-15 2025 | $0.00360195 | $0.00360195 | $0.00360195 | $0.00360195 | - | $13,019 |
| Aug-14 2025 | $0.00360195 | $0.00360195 | $0.00360195 | $0.00360195 | - | $13,019 |
| Aug-13 2025 | $0.00360195 | $0.00360195 | $0.00360195 | $0.00360195 | - | $13,019 |
| Aug-12 2025 | $0.00360195 | $0.00355214 | $0.00364248 | $0.00364248 | - | $13,019 |
| Aug-11 2025 | $0.00364248 | $0.00353073 | $0.00364248 | $0.00353073 | - | $13,166 |
| Aug-10 2025 | $0.00353073 | $0.00348846 | $0.00366596 | $0.00352276 | $0 | $12,762 |
| Aug-09 2025 | $0.00352276 | $0.00333438 | $0.00352276 | $0.00333438 | - | $12,733 |
| Aug-08 2025 | $0.00333438 | $0.00333438 | $0.00333438 | $0.00333438 | - | $12,052 |
| Aug-07 2025 | $0.00333438 | $0.00318497 | $0.00333438 | $0.00318497 | - | $12,052 |
| Aug-06 2025 | $0.00318497 | $0.00318259 | $0.00323465 | $0.00318259 | - | $11,512 |
| Aug-05 2025 | $0.00318259 | $0.00318206 | $0.0034696 | $0.0034696 | - | $11,504 |
| Aug-04 2025 | $0.0034696 | $0.0033274 | $0.0034696 | $0.0033274 | - | $12,541 |