Cap Mercado $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Timechain Swap Token (TCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00351 | $0.00351 | $0.00351 | $0.00351 | - | $12,687 |
| Sep-02 2025 | $0.00344822 | $0.00337665 | $0.00347546 | $0.00337665 | - | $12,464 |
| Sep-01 2025 | $0.00360413 | $0.00360413 | $0.00360413 | $0.00360413 | - | $13,027 |
| Aug-31 2025 | $0.00360413 | $0.0035226 | $0.00364764 | $0.0035226 | $0 | $13,027 |
| Aug-30 2025 | $0.0035226 | $0.0035226 | $0.0035226 | $0.0035226 | - | $12,733 |
| Aug-29 2025 | $0.0035226 | $0.0035226 | $0.00375251 | $0.00375251 | - | $12,733 |
| Aug-28 2025 | $0.00375251 | $0.00364767 | $0.00375251 | $0.00364767 | - | $13,564 |
| Aug-27 2025 | $0.00364767 | $0.00364767 | $0.00386552 | $0.00386552 | - | $13,185 |
| Aug-26 2025 | $0.00386552 | $0.00386552 | $0.00386552 | $0.00386552 | - | $13,972 |
| Aug-25 2025 | $0.00386552 | $0.00386552 | $0.00394729 | $0.00394729 | - | $13,972 |
| Aug-24 2025 | $0.00394729 | $0.00367228 | $0.00394729 | $0.00367228 | - | $14,268 |
| Aug-23 2025 | $0.00367228 | $0.00367228 | $0.00367228 | $0.00367228 | - | $13,274 |
| Aug-22 2025 | $0.00367228 | $0.00347906 | $0.00367228 | $0.00347906 | - | $13,274 |
| Aug-21 2025 | $0.00347906 | $0.00347906 | $0.00347906 | $0.00347906 | - | $12,575 |
| Aug-20 2025 | $0.00347906 | $0.00347906 | $0.00367374 | $0.00367374 | - | $12,575 |