Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tigres Fan Token (TIGRES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0294 | $0.0259 | $0.0298 | $0.0273 | $4,982 | $118,396 |
| Feb-23 2026 | $0.028 | $0.028 | $0.0301 | $0.0301 | $450 | $112,758 |
| Feb-22 2026 | $0.03 | $0.0294 | $0.0302 | $0.0302 | $747 | $120,812 |
| Feb-21 2026 | $0.0301 | $0.0292 | $0.0303 | $0.0302 | $1,062 | $121,215 |
| Feb-20 2026 | $0.0302 | $0.0298 | $0.0304 | $0.0304 | $1,501 | $121,617 |
| Feb-19 2026 | $0.0304 | $0.0294 | $0.031899 | $0.031399 | $3,995 | $122,423 |
| Feb-18 2026 | $0.031399 | $0.0265 | $0.0348 | $0.033 | $16,514 | $126,450 |
| Feb-17 2026 | $0.0397 | $0.0397 | $0.0438 | $0.041 | $281 | $159,875 |
| Feb-16 2026 | $0.041 | $0.041 | $0.045 | $0.045 | $854 | $165,110 |
| Feb-15 2026 | $0.0476 | $0.0427 | $0.0478 | $0.0478 | $262 | $191,688 |
| Feb-14 2026 | $0.0478 | $0.0402 | $0.0479 | $0.0458 | $427 | $192,494 |
| Feb-13 2026 | $0.0458 | $0.0398 | $0.0479 | $0.0398 | $476 | $184,440 |
| Feb-12 2026 | $0.0399 | $0.0398 | $0.0399 | $0.0398 | $75 | $160,680 |
| Feb-11 2026 | $0.0398 | $0.0397 | $0.0407 | $0.0405 | $127 | $160,277 |
| Feb-10 2026 | $0.0405 | $0.0397 | $0.0421 | $0.0401 | $64 | $163,096 |