Cap Mercado $2.67T
-3.62%
Volume 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tigres Fan Token (TIGRES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0435 | $0.0401 | $0.0485 | $0.0482 | $6,552 | $175,178 |
| Feb-02 2026 | $0.0482 | $0.0482 | $0.0523 | $0.0523 | $565 | $194,105 |
| Feb-01 2026 | $0.0528 | $0.047 | $0.0537 | $0.0479 | $3,386 | $212,629 |
| Jan-31 2026 | $0.0479 | $0.047 | $0.0513 | $0.0511 | $598 | $192,897 |
| Jan-30 2026 | $0.0509 | $0.0509 | $0.0517 | $0.0517 | $192 | $204,978 |
| Jan-29 2026 | $0.0517 | $0.0505 | $0.0523 | $0.0523 | $1,049 | $208,199 |
| Jan-28 2026 | $0.0523 | $0.0523 | $0.0528 | $0.0528 | $184 | $210,616 |
| Jan-27 2026 | $0.0528 | $0.0514 | $0.0529 | $0.0514 | $301 | $212,629 |
| Jan-26 2026 | $0.0514 | $0.0514 | $0.0523 | $0.0523 | $151 | $194,141 |
| Jan-25 2026 | $0.0523 | $0.0518 | $0.0523 | $0.0523 | $31 | $197,541 |
| Jan-24 2026 | $0.0523 | $0.0523 | $0.0529 | $0.0523 | $94 | $197,541 |
| Jan-23 2026 | $0.0523 | $0.052 | $0.0529 | $0.0523 | $258 | $197,541 |
| Jan-22 2026 | $0.0523 | $0.0523 | $0.0529 | $0.0529 | $347 | $197,541 |
| Jan-21 2026 | $0.0529 | $0.0514 | $0.0529 | $0.0523 | $530 | $199,807 |
| Jan-20 2026 | $0.0523 | $0.0523 | $0.0544 | $0.0526 | $1,412 | $197,541 |