Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tigres Fan Token (TIGRES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0841 | $0.0841 | $0.085 | $0.0846 | $684 | $284,012 |
| Nov-14 2025 | $0.0845 | $0.0843 | $0.085 | $0.0843 | $1,670 | $285,362 |
| Nov-13 2025 | $0.0843 | $0.0821 | $0.0906 | $0.084 | $5,312 | $284,687 |
| Nov-12 2025 | $0.084 | $0.084 | $0.0911 | $0.089 | $973 | $283,674 |
| Nov-11 2025 | $0.0901 | $0.088 | $0.0902 | $0.0901 | $735 | $304,274 |
| Nov-10 2025 | $0.0901 | $0.0898 | $0.0911 | $0.0898 | $3,084 | $304,274 |
| Nov-09 2025 | $0.0898 | $0.0873 | $0.0898 | $0.0873 | $778 | $303,261 |
| Nov-08 2025 | $0.0873 | $0.0873 | $0.0951 | $0.088 | $1,153 | $294,818 |
| Nov-07 2025 | $0.0879 | $0.0854 | $0.0879 | $0.0862 | $1,121 | $296,844 |
| Nov-06 2025 | $0.0875 | $0.0845 | $0.0879 | $0.0845 | $510 | $295,494 |
| Nov-05 2025 | $0.0845 | $0.0835 | $0.0876 | $0.085 | $1,238 | $285,362 |
| Nov-04 2025 | $0.085 | $0.085 | $0.088 | $0.088 | $1,049 | $287,051 |
| Nov-03 2025 | $0.088 | $0.0871 | $0.0938 | $0.093 | $4,201 | $297,182 |
| Nov-02 2025 | $0.0952 | $0.0952 | $0.0984 | $0.0984 | $310 | $321,497 |
| Nov-01 2025 | $0.0984 | $0.0971 | $0.1002 | $0.1002 | $2,614 | $332,304 |