Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tigres Fan Token (TIGRES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.1312 | $0.1312 | $0.136 | $0.135 | $1,332 | $429,951 |
| Oct-03 2025 | $0.135 | $0.1333 | $0.136 | $0.1342 | $1,728 | $442,404 |
| Oct-02 2025 | $0.1333 | $0.1311 | $0.1344 | $0.1314 | $1,257 | $410,160 |
| Oct-01 2025 | $0.1317 | $0.131 | $0.1321 | $0.131 | $2,806 | $405,237 |
| Sep-30 2025 | $0.131 | $0.131 | $0.1321 | $0.1321 | $247 | $388,018 |
| Sep-29 2025 | $0.1312 | $0.1301 | $0.1325 | $0.1312 | $1,821 | $388,597 |
| Sep-28 2025 | $0.1312 | $0.130399 | $0.1328 | $0.1328 | $1,742 | $388,597 |
| Sep-27 2025 | $0.1312 | $0.1293 | $0.1328 | $0.1301 | $2,397 | $388,597 |
| Sep-26 2025 | $0.1301 | $0.1181 | $0.1301 | $0.1181 | $4,262 | $385,339 |
| Sep-25 2025 | $0.1174 | $0.1174 | $0.125 | $0.1241 | $4,067 | $347,723 |
| Sep-24 2025 | $0.125 | $0.111 | $0.1339 | $0.111 | $8,465 | $349,991 |
| Sep-23 2025 | $0.111 | $0.11 | $0.1145 | $0.1145 | $1,844 | $310,792 |
| Sep-22 2025 | $0.115 | $0.115 | $0.123 | $0.123 | $1,970 | $321,992 |
| Sep-21 2025 | $0.123 | $0.1217 | $0.1232 | $0.1218 | $558 | $344,391 |
| Sep-20 2025 | $0.1218 | $0.12 | $0.1244 | $0.1244 | $2,901 | $341,031 |