Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Tigres Fan Token (TIGRES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.105 | $0.1 | $0.1065 | $0.1065 | $1,186 | $354,592 |
| Oct-24 2025 | $0.1065 | $0.1046 | $0.1065 | $0.1055 | $967 | $359,658 |
| Oct-23 2025 | $0.1055 | $0.1055 | $0.1065 | $0.1065 | $1,680 | $356,281 |
| Oct-22 2025 | $0.1055 | $0.1051 | $0.1079 | $0.1079 | $2,168 | $356,281 |
| Oct-21 2025 | $0.1079 | $0.1079 | $0.1089 | $0.1085 | $961 | $364,386 |
| Oct-20 2025 | $0.1085 | $0.1085 | $0.1094 | $0.1094 | $1,067 | $366,412 |
| Oct-19 2025 | $0.1085 | $0.1085 | $0.1086 | $0.1086 | $697 | $366,412 |
| Oct-18 2025 | $0.1086 | $0.1076 | $0.1086 | $0.1086 | $441 | $366,750 |
| Oct-17 2025 | $0.1086 | $0.1083 | $0.1092 | $0.109 | $1,467 | $366,750 |
| Oct-16 2025 | $0.109 | $0.1089 | $0.1102 | $0.1102 | $917 | $368,101 |
| Oct-15 2025 | $0.1102 | $0.1083 | $0.117 | $0.1141 | $1,182 | $372,153 |
| Oct-14 2025 | $0.1163 | $0.1154 | $0.1179 | $0.1171 | $3,863 | $392,753 |
| Oct-13 2025 | $0.1171 | $0.115 | $0.1177 | $0.1177 | $3,972 | $395,455 |
| Oct-12 2025 | $0.1174 | $0.1029 | $0.1186 | $0.107 | $7,976 | $396,468 |
| Oct-11 2025 | $0.1081 | $0.1045 | $0.125099 | $0.1051 | $8,267 | $365,061 |