Cap Mercado $3.22T
1.68%
Volume 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tigres Fan Token (TIGRES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0584 | $0.0584 | $0.0598 | $0.059 | $2,333 | $220,581 |
| Dec-24 2025 | $0.059 | $0.059 | $0.0598 | $0.0598 | $93 | $222,847 |
| Dec-23 2025 | $0.0598 | $0.0598 | $0.0607 | $0.0607 | $682 | $225,869 |
| Dec-22 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $794 | $229,268 |
| Dec-21 2025 | $0.0607 | $0.0512 | $0.0614 | $0.0613 | $2,090 | $229,268 |
| Dec-20 2025 | $0.0613 | $0.0607 | $0.0621 | $0.0612 | $834 | $231,534 |
| Dec-19 2025 | $0.0612 | $0.0581 | $0.0612 | $0.0605 | $3,831 | $231,157 |
| Dec-18 2025 | $0.0605 | $0.0512 | $0.0625 | $0.0512 | $2,007 | $228,513 |
| Dec-17 2025 | $0.0615 | $0.0602 | $0.0635 | $0.0635 | $3,899 | $232,290 |
| Dec-16 2025 | $0.0635 | $0.0619 | $0.0649 | $0.0649 | $1,785 | $239,844 |
| Dec-15 2025 | $0.0645 | $0.0645 | $0.08 | $0.0649 | $18,919 | $243,621 |
| Dec-14 2025 | $0.0649 | $0.0646 | $0.0698 | $0.065 | $691 | $245,132 |
| Dec-13 2025 | $0.065 | $0.0641 | $0.0675 | $0.0641 | $2,496 | $245,509 |
| Dec-12 2025 | $0.0641 | $0.0641 | $0.071 | $0.068 | $7,754 | $242,110 |
| Dec-11 2025 | $0.0651 | $0.0629 | $0.071 | $0.0639 | $9,172 | $245,887 |