Cap Mercado $3.61T
0.92%
Volume 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Moedas
32.368
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tigres Fan Token (TIGRES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.1326 | $0.1314 | $0.1342 | $0.1329 | $316 | $344,750 |
| Jul-07 2025 | $0.1329 | $0.1307 | $0.1346 | $0.1334 | $1,333 | $345,530 |
| Jul-06 2025 | $0.1334 | $0.1328 | $0.1334 | $0.133 | $2,633 | $346,830 |
| Jul-05 2025 | $0.133 | $0.133 | $0.1361 | $0.136 | $1,149 | $345,790 |
| Jul-04 2025 | $0.136 | $0.1322 | $0.1376 | $0.1356 | $1,096 | $353,590 |
| Jul-03 2025 | $0.1356 | $0.1356 | $0.1418 | $0.1418 | $1,772 | $352,550 |
| Jul-02 2025 | $0.1418 | $0.129099 | $0.1418 | $0.1292 | $9,129 | $368,670 |
| Jul-01 2025 | $0.1292 | $0.1292 | $0.135 | $0.1334 | $1,638 | $335,911 |
| Jun-30 2025 | $0.1356 | $0.1325 | $0.141 | $0.1363 | $3,814 | $332,210 |
| Jun-29 2025 | $0.1424 | $0.1297 | $0.1424 | $0.1302 | $2,603 | $348,870 |
| Jun-28 2025 | $0.1302 | $0.1292 | $0.1342 | $0.1302 | $2,800 | $318,980 |
| Jun-27 2025 | $0.1298 | $0.129 | $0.1364 | $0.1315 | $1,835 | $318,001 |
| Jun-26 2025 | $0.1315 | $0.1315 | $0.1385 | $0.1369 | $2,045 | $322,165 |
| Jun-25 2025 | $0.137 | $0.1328 | $0.1373 | $0.1328 | $1,843 | $335,640 |
| Jun-24 2025 | $0.136 | $0.1319 | $0.14 | $0.1391 | $3,413 | $333,190 |