Cap Mercado $2.74T
0.72%
Volume 24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tigres Fan Token (TIGRES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.029797 | $0.029494 | $0.029798 | $0.0295 | - | $143,452 |
| Mar-15 2026 | $0.029494 | $0.029399 | $0.0295 | $0.029399 | - | $141,992 |
| Mar-14 2026 | $0.029399 | $0.029399 | $0.029399 | $0.029399 | - | $141,538 |
| Mar-13 2026 | $0.029399 | $0.029399 | $0.029399 | $0.029399 | - | $141,538 |
| Mar-12 2026 | $0.029399 | $0.029399 | $0.029399 | $0.029399 | - | $141,538 |
| Mar-11 2026 | $0.029399 | $0.029395 | $0.029403 | $0.029399 | - | $141,538 |
| Mar-10 2026 | $0.029401 | $0.029199 | $0.02941 | $0.029199 | - | $141,544 |
| Mar-09 2026 | $0.029201 | $0.028398 | $0.029204 | $0.028398 | - | $140,584 |
| Mar-08 2026 | $0.028406 | $0.028396 | $0.028406 | $0.028396 | - | $136,757 |
| Mar-07 2026 | $0.028999 | $0.028999 | $0.029102 | $0.029098 | - | $139,612 |
| Mar-06 2026 | $0.029096 | $0.029095 | $0.0295 | $0.029498 | - | $140,080 |
| Mar-05 2026 | $0.029495 | $0.029292 | $0.0295 | $0.029297 | - | $133,659 |
| Mar-04 2026 | $0.029297 | $0.028694 | $0.029301 | $0.028699 | - | $125,308 |
| Mar-03 2026 | $0.028703 | $0.0274 | $0.028707 | $0.0274 | - | $115,592 |
| Mar-02 2026 | $0.0274 | $0.0266 | $0.0274 | $0.0266 | - | $110,342 |