Cap Mercado $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tigres Fan Token (TIGRES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0532 | $0.052 | $0.0532 | $0.053 | $1,243 | $200,940 |
| Jan-13 2026 | $0.053 | $0.0512 | $0.0532 | $0.0525 | $503 | $200,185 |
| Jan-12 2026 | $0.0525 | $0.0525 | $0.0534 | $0.0534 | $549 | $198,296 |
| Jan-11 2026 | $0.0534 | $0.05 | $0.0541 | $0.054 | $671 | $201,695 |
| Jan-10 2026 | $0.054 | $0.0535 | $0.0541 | $0.0535 | $610 | $203,962 |
| Jan-09 2026 | $0.0535 | $0.0535 | $0.0541 | $0.0541 | $560 | $202,073 |
| Jan-08 2026 | $0.054 | $0.054 | $0.0545 | $0.0545 | $2,645 | $203,962 |
| Jan-07 2026 | $0.0545 | $0.054 | $0.0554 | $0.0554 | $771 | $205,850 |
| Jan-06 2026 | $0.0554 | $0.0553 | $0.0561 | $0.0553 | $931 | $209,250 |
| Jan-05 2026 | $0.0553 | $0.0553 | $0.0561 | $0.0561 | $895 | $208,872 |
| Jan-04 2026 | $0.0561 | $0.0554 | $0.0561 | $0.0561 | $194 | $211,894 |
| Jan-03 2026 | $0.0561 | $0.054 | $0.0561 | $0.054 | $794 | $211,894 |
| Jan-02 2026 | $0.0554 | $0.0554 | $0.056 | $0.056 | $566 | $209,250 |
| Jan-01 2026 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $55 | $209,250 |
| Dec-31 2025 | $0.0554 | $0.055 | $0.0561 | $0.0553 | $1,996 | $209,250 |