Cap Mercado $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tigres Fan Token (TIGRES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0629 | $0.0629 | $0.0661 | $0.0661 | $806 | $237,578 |
| Dec-04 2025 | $0.065 | $0.0627 | $0.067 | $0.0627 | $2,581 | $245,509 |
| Dec-03 2025 | $0.0674 | $0.062 | $0.0716 | $0.062 | $7,770 | $244,464 |
| Dec-02 2025 | $0.0702 | $0.063 | $0.0725 | $0.0694 | $2,837 | $254,620 |
| Dec-01 2025 | $0.0694 | $0.0691 | $0.0724 | $0.0714 | $1,166 | $251,719 |
| Nov-30 2025 | $0.0725 | $0.07 | $0.075 | $0.0704 | $2,333 | $262,963 |
| Nov-29 2025 | $0.0704 | $0.0702 | $0.075 | $0.073 | $637 | $255,346 |
| Nov-28 2025 | $0.073 | $0.0711 | $0.0733 | $0.0711 | $982 | $264,776 |
| Nov-27 2025 | $0.0711 | $0.0699 | $0.075 | $0.0732 | $3,718 | $257,885 |
| Nov-26 2025 | $0.0732 | $0.0732 | $0.074 | $0.074 | $598 | $265,501 |
| Nov-25 2025 | $0.074 | $0.0737 | $0.0744 | $0.0744 | $50 | $268,403 |
| Nov-24 2025 | $0.0744 | $0.0736 | $0.0744 | $0.0738 | $1,079 | $269,854 |
| Nov-23 2025 | $0.0738 | $0.0738 | $0.075 | $0.075 | $125 | $249,228 |
| Nov-22 2025 | $0.075 | $0.0721 | $0.075 | $0.073 | $1,261 | $253,280 |
| Nov-21 2025 | $0.0742 | $0.0601 | $0.0789 | $0.0747 | $1,045 | $250,579 |