Cap Mercado $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Tigres Fan Token (TIGRES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.0301 | $1.0215 | $1.0396 | $1.0265 | $2,035 | - |
| Aug-17 2024 | $1.0263 | $1.0250 | $1.0431 | $1.0299 | $1,940 | - |
| Aug-16 2024 | $1.0284 | $1.0004 | $1.0800 | $1.0202 | $7,828 | - |
| Aug-15 2024 | $1.0301 | $1.0206 | $1.0687 | $1.0306 | $3,870 | - |
| Aug-14 2024 | $1.0306 | $1.0275 | $1.0480 | $1.0277 | $3,091 | - |
| Aug-13 2024 | $1.0373 | $1.0205 | $1.0437 | $1.0280 | $2,911 | - |
| Aug-12 2024 | $1.0224 | $1.0026 | $1.0685 | $1.0026 | $2,125 | - |
| Aug-11 2024 | $1.0462 | $1.0178 | $1.0789 | $1.0779 | $2,125 | - |
| Aug-10 2024 | $1.0636 | $1.0369 | $1.0750 | $1.0700 | $2,944 | - |
| Aug-09 2024 | $1.0699 | $0.956251 | $1.0701 | $0.962429 | $8,983 | - |
| Aug-08 2024 | $0.967246 | $0.918802 | $0.979936 | $0.939843 | $6,237 | - |
| Aug-07 2024 | $0.93036 | $0.91578 | $0.947506 | $0.944857 | $2,478 | - |
| Aug-06 2024 | $0.929546 | $0.900863 | $0.963066 | $0.915282 | $2,329 | - |
| Aug-05 2024 | $0.916398 | $0.877179 | $0.983531 | $0.967145 | $7,842 | - |
| Aug-04 2024 | $0.97 | $0.955403 | $1.0497 | $0.99 | $4,770 | - |