Cap Mercado $2.73T
0.37%
Volume 24h $182.12B
-57.08%
BTC % 54.31%
-0.12%
ETH % 10.28%
0.58%
Moedas
34.345
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TigerMoon (TIGERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $5,354 | $5,354 | $5,399 | $5,384 | - | - |
| Mar-16 2026 | $5,384 | $5,340 | $5,469 | $5,340 | - | - |
| Mar-15 2026 | $5,340 | $5,340 | $5,340 | $5,340 | - | - |
| Mar-14 2026 | $5,340 | $5,340 | $5,340 | $5,340 | - | - |
| Mar-13 2026 | $5,340 | $5,142 | $5,340 | $5,142 | - | - |
| Mar-12 2026 | $5,142 | $5,142 | $5,173 | $5,173 | - | - |
| Mar-11 2026 | $5,173 | $5,094 | $5,196 | $5,120 | - | - |
| Mar-10 2026 | $5,120 | $5,059 | $5,136 | $5,059 | - | - |
| Mar-09 2026 | $5,059 | $4,872 | $5,101 | $4,872 | - | - |
| Mar-08 2026 | $4,872 | $4,872 | $4,937 | $4,937 | - | - |
| Mar-07 2026 | $4,937 | $4,937 | $4,963 | $4,963 | - | - |
| Mar-06 2026 | $5,205 | $5,205 | $5,205 | $5,205 | - | - |
| Mar-05 2026 | $5,205 | $5,205 | $5,236 | $5,230 | - | - |
| Mar-04 2026 | $5,230 | $5,074 | $5,230 | $5,074 | - | - |
| Mar-03 2026 | $5,120 | $5,026 | $5,168 | $5,168 | - | - |