Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de TigerMoon (TIGERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $18,276 | $18,255 | $19,053 | $19,053 | $231 | - |
| Oct-03 2025 | $18,929 | $17,317 | $18,944 | $17,317 | - | - |
| Oct-02 2025 | $17,317 | $16,577 | $17,317 | $16,577 | - | - |
| Oct-01 2025 | $16,577 | $16,456 | $16,731 | $16,456 | - | - |
| Sep-30 2025 | $16,450 | $16,440 | $16,866 | $16,866 | - | - |
| Sep-29 2025 | $16,866 | $16,225 | $16,866 | $16,225 | $195 | - |
| Sep-28 2025 | $16,037 | $15,662 | $16,037 | $15,981 | $429 | - |
| Sep-27 2025 | $16,014 | $15,983 | $16,146 | $15,983 | - | - |
| Sep-26 2025 | $15,953 | $15,610 | $15,953 | $15,936 | $75 | - |
| Sep-25 2025 | $15,980 | $15,980 | $17,154 | $17,152 | - | - |
| Sep-24 2025 | $17,152 | $16,839 | $17,158 | $17,027 | $207 | - |
| Sep-23 2025 | $16,949 | $15,514 | $16,949 | $15,614 | - | - |
| Sep-22 2025 | $15,527 | $15,325 | $16,243 | $16,243 | - | - |
| Sep-21 2025 | $16,243 | $16,173 | $16,743 | $16,361 | - | - |
| Sep-20 2025 | $16,317 | $15,420 | $16,317 | $15,420 | $13 | - |