Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de TigerMoon (TIGERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $20,178 | $20,166 | $20,406 | $20,346 | $287 | - |
| Sep-08 2025 | $20,346 | $19,643 | $20,563 | $19,643 | $706 | - |
| Sep-07 2025 | $19,643 | $18,874 | $19,643 | $18,920 | $1,041 | - |
| Sep-06 2025 | $19,698 | $19,193 | $19,701 | $19,193 | $335 | - |
| Sep-05 2025 | $19,193 | $18,622 | $19,212 | $18,669 | - | - |
| Sep-04 2025 | $18,669 | $18,669 | $23,177 | $23,163 | - | - |
| Sep-03 2025 | $23,163 | $23,160 | $26,442 | $26,442 | $2,776 | - |
| Sep-02 2025 | $26,442 | $25,979 | $26,726 | $26,726 | $672 | - |
| Sep-01 2025 | $26,678 | $26,068 | $36,947 | $36,947 | $9,680 | - |
| Aug-31 2025 | $44,236 | $44,236 | $46,982 | $45,432 | $3,441 | - |
| Aug-30 2025 | $45,549 | $45,457 | $48,297 | $48,297 | $1,760 | - |
| Aug-29 2025 | $48,054 | $37,860 | $54,929 | $39,259 | $24,644 | - |
| Aug-28 2025 | $32,897 | $20,829 | $34,713 | $20,829 | $14,549 | - |
| Aug-27 2025 | $20,746 | $18,667 | $20,870 | $19,331 | $3,625 | - |
| Aug-26 2025 | $19,481 | $12,226 | $20,469 | $12,259 | $7,997 | - |