Cap Mercado $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Moedas 33.526 +9
Trocas 885
Última atualização 2 Segundos atrás
TigerMoon TIGERMOON

Preços históricos de TigerMoon (TIGERMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $14,949 $14,629 $15,608 $15,608 - -
Oct-25 2025 $15,608 $15,608 $16,468 $16,400 - -
Oct-24 2025 $16,630 $15,841 $16,706 $15,841 - -
Oct-23 2025 $15,841 $15,723 $16,234 $15,723 - -
Oct-22 2025 $15,723 $15,552 $15,776 $15,552 - -
Oct-21 2025 $15,959 $15,562 $16,005 $15,940 - -
Oct-20 2025 $15,940 $15,940 $16,137 $16,081 - -
Oct-19 2025 $16,217 $15,651 $16,225 $16,012 - -
Oct-18 2025 $16,012 $15,684 $16,095 $15,684 $6 -
Oct-17 2025 $15,684 $15,184 $17,000 $17,000 - -
Oct-16 2025 $17,000 $16,894 $17,341 $16,894 - -
Oct-15 2025 $16,894 $16,894 $17,846 $17,846 - -
Oct-14 2025 $17,846 $17,146 $19,166 $19,166 $165 -
Oct-13 2025 $19,166 $19,166 $20,451 $19,453 $320 -
Oct-12 2025 $19,239 $16,661 $19,428 $16,661 - -

Análise histórica e de mercado do preço de TigerMoon (TIGERMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 884 dias, a partir do dia 27-05-2023.