Cap Mercado $2.85T
2.1%
Volume 24h $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Moedas
34.183
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de TigerMoon (TIGERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $6,495 | $6,495 | $6,800 | $6,698 | - | - |
| Jan-31 2026 | $6,698 | $6,660 | $7,630 | $7,630 | $170 | - |
| Jan-30 2026 | $7,623 | $7,623 | $7,687 | $7,687 | - | - |
| Jan-29 2026 | $7,687 | $7,687 | $7,987 | $7,931 | $68 | - |
| Jan-28 2026 | $7,931 | $7,922 | $8,012 | $7,922 | - | - |
| Jan-27 2026 | $7,922 | $7,717 | $7,922 | $7,717 | - | - |
| Jan-26 2026 | $7,717 | $7,701 | $7,739 | $7,739 | $0 | - |
| Jan-25 2026 | $7,739 | $7,739 | $7,804 | $7,804 | - | - |
| Jan-24 2026 | $7,804 | $7,804 | $7,889 | $7,839 | - | - |
| Jan-23 2026 | $7,802 | $7,802 | $7,854 | $7,854 | - | - |
| Jan-22 2026 | $7,854 | $7,854 | $7,854 | $7,854 | - | - |
| Jan-21 2026 | $7,854 | $7,745 | $7,869 | $7,869 | - | - |
| Jan-20 2026 | $8,220 | $8,220 | $8,277 | $8,277 | - | - |
| Jan-19 2026 | $8,277 | $8,277 | $8,383 | $8,383 | - | - |
| Jan-18 2026 | $8,383 | $8,383 | $8,383 | $8,383 | - | - |