Cap Mercado $3.32T
-0.06%
Volume 24h $171.16B
47.89%
BTC % 54.45%
0.03%
ETH % 11.3%
0.7%
Moedas
34.016
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de TigerMoon (TIGERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $8,138 | $8,082 | $8,138 | $8,082 | - | - |
| Jan-10 2026 | $8,114 | $7,994 | $8,114 | $7,994 | - | - |
| Jan-09 2026 | $7,994 | $7,819 | $7,994 | $7,819 | - | - |
| Jan-08 2026 | $7,819 | $7,795 | $7,931 | $7,931 | - | - |
| Jan-07 2026 | $7,907 | $7,872 | $8,073 | $7,927 | - | - |
| Jan-06 2026 | $7,927 | $7,927 | $8,105 | $8,011 | - | - |
| Jan-05 2026 | $7,918 | $7,918 | $7,972 | $7,931 | - | - |
| Jan-04 2026 | $7,931 | $7,781 | $7,931 | $7,781 | - | - |
| Jan-03 2026 | $7,781 | $7,689 | $7,821 | $7,821 | $118 | - |
| Jan-02 2026 | $7,894 | $7,859 | $7,925 | $7,881 | - | - |
| Jan-01 2026 | $7,881 | $7,763 | $7,881 | $7,763 | - | - |
| Dec-31 2025 | $7,763 | $7,763 | $7,925 | $7,887 | - | - |
| Dec-30 2025 | $7,887 | $7,781 | $7,887 | $7,781 | - | - |
| Dec-29 2025 | $7,621 | $7,619 | $7,763 | $7,675 | - | - |
| Dec-28 2025 | $7,675 | $7,534 | $7,675 | $7,534 | - | - |