Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de TigerMoon (TIGERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $14,949 | $14,629 | $15,608 | $15,608 | - | - |
| Oct-25 2025 | $15,608 | $15,608 | $16,468 | $16,400 | - | - |
| Oct-24 2025 | $16,630 | $15,841 | $16,706 | $15,841 | - | - |
| Oct-23 2025 | $15,841 | $15,723 | $16,234 | $15,723 | - | - |
| Oct-22 2025 | $15,723 | $15,552 | $15,776 | $15,552 | - | - |
| Oct-21 2025 | $15,959 | $15,562 | $16,005 | $15,940 | - | - |
| Oct-20 2025 | $15,940 | $15,940 | $16,137 | $16,081 | - | - |
| Oct-19 2025 | $16,217 | $15,651 | $16,225 | $16,012 | - | - |
| Oct-18 2025 | $16,012 | $15,684 | $16,095 | $15,684 | $6 | - |
| Oct-17 2025 | $15,684 | $15,184 | $17,000 | $17,000 | - | - |
| Oct-16 2025 | $17,000 | $16,894 | $17,341 | $16,894 | - | - |
| Oct-15 2025 | $16,894 | $16,894 | $17,846 | $17,846 | - | - |
| Oct-14 2025 | $17,846 | $17,146 | $19,166 | $19,166 | $165 | - |
| Oct-13 2025 | $19,166 | $19,166 | $20,451 | $19,453 | $320 | - |
| Oct-12 2025 | $19,239 | $16,661 | $19,428 | $16,661 | - | - |