Cap Mercado $3.24T
2.3%
Volume 24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Moedas
33.828
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de TigerMoon (TIGERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $7,796 | $7,701 | $7,966 | $7,966 | - | - |
| Dec-15 2025 | $7,966 | $7,966 | $7,966 | $7,966 | - | - |
| Dec-14 2025 | $7,966 | $7,966 | $8,086 | $8,086 | - | - |
| Dec-13 2025 | $8,086 | $7,929 | $8,086 | $7,929 | - | - |
| Dec-12 2025 | $7,929 | $7,789 | $8,075 | $7,789 | - | - |
| Dec-11 2025 | $7,789 | $7,785 | $8,058 | $8,058 | - | - |
| Dec-10 2025 | $8,058 | $8,036 | $8,088 | $8,088 | - | - |
| Dec-09 2025 | $8,088 | $8,009 | $8,088 | $8,014 | $20 | - |
| Dec-08 2025 | $8,014 | $8,014 | $8,014 | $8,014 | - | - |
| Dec-07 2025 | $8,151 | $7,888 | $8,151 | $7,888 | - | - |
| Dec-06 2025 | $7,888 | $7,888 | $7,888 | $7,888 | - | - |
| Dec-05 2025 | $7,888 | $7,888 | $8,062 | $8,023 | - | - |
| Dec-04 2025 | $8,023 | $7,831 | $8,023 | $7,846 | $266 | - |
| Dec-03 2025 | $7,846 | $7,647 | $7,846 | $7,656 | - | - |
| Dec-02 2025 | $7,656 | $7,167 | $7,676 | $7,206 | - | - |