Cap Mercado $3.53T
0.08%
Volume 24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Moedas
31.856
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TigerMoon (TIGERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $6,119 | $6,119 | $6,134 | $6,134 | - | - |
| May-14 2025 | $6,134 | $6,122 | $6,182 | $6,182 | - | - |
| May-13 2025 | $6,091 | $6,091 | $6,091 | $6,091 | - | - |
| May-12 2025 | $6,091 | $6,091 | $6,091 | $6,091 | - | - |
| May-11 2025 | $6,091 | $6,084 | $6,149 | $6,139 | - | - |
| May-10 2025 | $6,139 | $5,495 | $6,139 | $5,495 | - | - |
| May-09 2025 | $5,495 | $5,495 | $5,495 | $5,495 | - | - |
| May-08 2025 | $5,495 | $5,495 | $5,495 | $5,495 | - | - |
| May-07 2025 | $5,495 | $5,495 | $5,495 | $5,495 | - | - |
| May-06 2025 | $5,495 | $5,495 | $5,495 | $5,495 | - | - |
| May-05 2025 | $5,495 | $5,495 | $5,495 | $5,495 | - | - |
| May-04 2025 | $5,495 | $5,495 | $5,595 | $5,570 | - | - |
| May-03 2025 | $5,570 | $5,570 | $5,607 | $5,607 | - | - |
| May-02 2025 | $5,607 | $5,607 | $5,607 | $5,607 | - | - |
| May-01 2025 | $5,607 | $5,590 | $5,607 | $5,590 | - | - |