Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TigerMoon (TIGERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $9,761 | $9,519 | $9,761 | $9,588 | - | - |
| Aug-19 2025 | $9,588 | $9,467 | $12,952 | $12,952 | $2,711 | - |
| Aug-18 2025 | $12,952 | $12,536 | $13,363 | $13,363 | $524 | - |
| Aug-17 2025 | $13,386 | $11,488 | $13,386 | $11,488 | $2,554 | - |
| Aug-16 2025 | $10,772 | $7,658 | $10,840 | $7,658 | $3,264 | - |
| Aug-15 2025 | $7,678 | $7,490 | $7,922 | $7,922 | $45 | - |
| Aug-14 2025 | $7,922 | $7,773 | $7,922 | $7,798 | - | - |
| Aug-13 2025 | $7,787 | $7,701 | $8,441 | $8,176 | $734 | - |
| Aug-12 2025 | $8,176 | $7,815 | $8,176 | $7,900 | - | - |
| Aug-11 2025 | $7,900 | $7,761 | $7,900 | $7,832 | - | - |
| Aug-10 2025 | $7,832 | $7,820 | $7,874 | $7,874 | - | - |
| Aug-09 2025 | $7,874 | $7,769 | $7,892 | $7,769 | - | - |
| Aug-08 2025 | $7,769 | $7,571 | $7,769 | $7,571 | $9 | - |
| Aug-07 2025 | $7,571 | $7,521 | $7,571 | $7,521 | - | - |
| Aug-06 2025 | $7,521 | $7,484 | $7,521 | $7,484 | - | - |