Cap Mercado $2.22T
-2.88%
Volume 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Moedas
28.472
+17
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $7,184 | $7,179 | $7,265 | $7,212 | $16 | - |
Aug-13 2024 | $7,212 | $7,118 | $7,212 | $7,118 | $36 | - |
Aug-12 2024 | $7,118 | $7,118 | $7,232 | $7,232 | $12 | - |
Aug-11 2024 | $7,232 | $7,219 | $7,429 | $7,265 | $41 | - |
Aug-10 2024 | $7,265 | $6,929 | $7,265 | $6,929 | $142 | - |
Aug-09 2024 | $6,929 | $6,738 | $6,987 | $6,738 | $34 | - |
Aug-08 2024 | $6,738 | $6,394 | $6,738 | $6,394 | $79 | - |
Aug-07 2024 | $6,398 | $6,398 | $6,671 | $6,508 | $50 | - |
Aug-06 2024 | $6,508 | $6,148 | $6,548 | $6,148 | $20 | - |
Aug-05 2024 | $6,148 | $5,426 | $6,198 | $6,198 | $376 | - |
Aug-04 2024 | $6,256 | $6,115 | $6,632 | $6,614 | $459 | - |
Aug-03 2024 | $6,134 | $6,134 | $6,669 | $6,669 | $282 | - |
Aug-02 2024 | $6,669 | $6,669 | $7,475 | $7,475 | $575 | - |
Aug-01 2024 | $7,404 | $7,201 | $7,404 | $7,307 | $190 | - |
Jul-31 2024 | $7,307 | $7,219 | $7,396 | $7,219 | $59 | - |