Cap Mercado $2.22T
3.36%
Volume 24h $147.40B
1.08%
BTC % 53.69%
1.09%
ETH % 12.72%
-0.78%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TigerMoon (TIGERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $6,389 | $6,389 | $6,590 | $6,590 | $0 | - |
| Sep-15 2024 | $6,590 | $6,590 | $6,590 | $6,590 | - | - |
| Sep-14 2024 | $6,590 | $6,590 | $6,653 | $6,653 | $6 | - |
| Sep-13 2024 | $6,653 | $6,498 | $6,653 | $6,543 | $18 | - |
| Sep-12 2024 | $6,543 | $6,403 | $6,543 | $6,403 | $3 | - |
| Sep-11 2024 | $6,403 | $6,140 | $6,403 | $6,299 | $49 | - |
| Sep-10 2024 | $6,299 | $6,299 | $6,632 | $6,632 | $302 | - |
| Sep-09 2024 | $6,632 | $6,391 | $6,632 | $6,391 | $27 | - |
| Sep-08 2024 | $6,391 | $6,253 | $6,391 | $6,277 | $30 | - |
| Sep-07 2024 | $6,277 | $6,277 | $6,369 | $6,369 | $29 | - |
| Sep-06 2024 | $6,369 | $6,369 | $6,462 | $6,375 | $27 | - |
| Sep-05 2024 | $6,375 | $6,375 | $6,446 | $6,446 | $20 | - |
| Sep-04 2024 | $6,446 | $6,386 | $6,719 | $6,719 | $5 | - |
| Sep-03 2024 | $6,719 | $6,719 | $6,719 | $6,719 | - | - |
| Sep-02 2024 | $6,719 | $6,633 | $6,719 | $6,633 | $6 | - |