Cap Mercado $2.22T
-2.86%
Volume 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Moedas
28.473
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TigerMoon (TIGERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $7,184 | $7,179 | $7,265 | $7,212 | $16 | - |
| Aug-13 2024 | $7,212 | $7,118 | $7,212 | $7,118 | $36 | - |
| Aug-12 2024 | $7,118 | $7,118 | $7,232 | $7,232 | $12 | - |
| Aug-11 2024 | $7,232 | $7,219 | $7,429 | $7,265 | $41 | - |
| Aug-10 2024 | $7,265 | $6,929 | $7,265 | $6,929 | $142 | - |
| Aug-09 2024 | $6,929 | $6,738 | $6,987 | $6,738 | $34 | - |
| Aug-08 2024 | $6,738 | $6,394 | $6,738 | $6,394 | $79 | - |
| Aug-07 2024 | $6,398 | $6,398 | $6,671 | $6,508 | $50 | - |
| Aug-06 2024 | $6,508 | $6,148 | $6,548 | $6,148 | $20 | - |
| Aug-05 2024 | $6,148 | $5,426 | $6,198 | $6,198 | $376 | - |
| Aug-04 2024 | $6,256 | $6,115 | $6,632 | $6,614 | $459 | - |
| Aug-03 2024 | $6,134 | $6,134 | $6,669 | $6,669 | $282 | - |
| Aug-02 2024 | $6,669 | $6,669 | $7,475 | $7,475 | $575 | - |
| Aug-01 2024 | $7,404 | $7,201 | $7,404 | $7,307 | $190 | - |
| Jul-31 2024 | $7,307 | $7,219 | $7,396 | $7,219 | $59 | - |