Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tiger Token (TGNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-18 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-17 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-16 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-15 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-14 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-13 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-12 2023 | $16,132,118,470,167 | $16,122,954,584,830 | $16,556,381,940,410 | $16,556,381,940,410 | $5 | - |
| Jul-11 2023 | $16,556,381,940,410 | $16,556,381,940,410 | $16,556,381,940,410 | $16,556,381,940,410 | - | - |
| Jul-10 2023 | $16,556,381,940,410 | $15,923,687,498,198 | $16,659,499,625,188 | $15,923,687,498,198 | - | - |
| Jul-09 2023 | $19,896,432,983,549 | $19,896,432,983,549 | $19,896,432,983,549 | $19,896,432,983,549 | - | - |
| Jul-08 2023 | $19,872,916,229,011 | $19,784,068,443,499 | $19,970,382,946,345 | $19,889,430,057,676 | $5 | - |
| Jul-07 2023 | $19,894,357,250,498 | $19,797,107,844,233 | $20,279,304,790,828 | $20,279,304,790,828 | $7 | - |
| Jul-06 2023 | $20,279,304,790,828 | $20,279,304,790,828 | $20,279,304,790,828 | $20,279,304,790,828 | - | - |
| Jul-05 2023 | $20,279,304,790,828 | $20,279,304,790,828 | $20,279,304,790,828 | $20,279,304,790,828 | - | - |