Cap Mercado $3.25T
-4.94%
Volume 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Moedas
33.682
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de TieDan (TIEDAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-17 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-16 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-15 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-14 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-13 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-12 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-11 2025 | $0.00006032 | $0.00005749 | $0.00006069 | $0.00005749 | - | - |
| Nov-10 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-09 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-08 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-07 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-06 2025 | $0.00005749 | $0.00005749 | $0.0000585 | $0.0000585 | - | - |
| Nov-05 2025 | $0.0000585 | $0.00005695 | $0.0000585 | $0.00005695 | - | - |
| Nov-04 2025 | $0.00005695 | $0.00005695 | $0.00005871 | $0.00005871 | - | - |