Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TieDan (TIEDAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000615 | $0.0000615 | $0.0000617 | $0.0000617 | - | - |
| Oct-25 2025 | $0.0000617 | $0.0000617 | $0.00006592 | $0.00006592 | - | - |
| Oct-24 2025 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | - | - |
| Oct-23 2025 | $0.00006592 | $0.00006592 | $0.00006777 | $0.00006777 | - | - |
| Oct-22 2025 | $0.00006777 | $0.00006777 | $0.00006815 | $0.00006815 | - | - |
| Oct-21 2025 | $0.0000692 | $0.0000692 | $0.00006982 | $0.00006982 | - | - |
| Oct-20 2025 | $0.00006982 | $0.00006982 | $0.00007078 | $0.00007078 | - | - |
| Oct-19 2025 | $0.00007078 | $0.00006665 | $0.00007078 | $0.00006665 | - | - |
| Oct-18 2025 | $0.00006665 | $0.00006665 | $0.0000668 | $0.0000668 | - | - |
| Oct-17 2025 | $0.0000668 | $0.0000668 | $0.00008632 | $0.00008632 | - | - |
| Oct-16 2025 | $0.00008632 | $0.00008558 | $0.00010403 | $0.00010403 | - | - |
| Oct-15 2025 | $0.0001008 | $0.00006672 | $0.0001008 | $0.00006672 | $15,412 | - |
| Oct-14 2025 | $0.00006672 | $0.0000657 | $0.00006844 | $0.00006844 | - | - |
| Oct-13 2025 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Oct-12 2025 | $0.00006844 | $0.00006701 | $0.00006865 | $0.00006865 | - | - |