Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TieDan (TIEDAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00005405 | $0.00005261 | $0.00005405 | $0.00005261 | - | - |
| Mar-14 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-13 2026 | $0.00005261 | $0.00005257 | $0.00005261 | $0.00005257 | - | - |
| Mar-12 2026 | $0.00005257 | $0.00005257 | $0.0000533 | $0.0000533 | - | - |
| Mar-11 2026 | $0.0000533 | $0.00005275 | $0.0000533 | $0.00005275 | - | - |
| Mar-10 2026 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | - | - |
| Mar-09 2026 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | - | - |
| Mar-08 2026 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | - | - |
| Mar-07 2026 | $0.00005275 | $0.00005275 | $0.00005312 | $0.00005312 | - | - |
| Mar-06 2026 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Mar-05 2026 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Mar-04 2026 | $0.00005312 | $0.00005202 | $0.00005312 | $0.00005202 | - | - |
| Mar-03 2026 | $0.00005202 | $0.00005202 | $0.00005231 | $0.00005231 | - | - |
| Mar-02 2026 | $0.00005231 | $0.00005231 | $0.00005231 | $0.00005231 | - | - |
| Mar-01 2026 | $0.00005231 | $0.00005231 | $0.00005405 | $0.00005405 | - | - |