Cap Mercado $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Moedas
33.106
+16
Trocas
885
Última atualização
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Preços históricos de Tidex Token (TDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00790095 | $0.00789934 | $0.0079013 | $0.0079013 | - | - |
| Sep-09 2025 | $0.00790065 | $0.00710027 | $0.00790087 | $0.00710027 | - | - |
| Sep-08 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-07 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-06 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-05 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-04 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-03 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-02 2025 | $0.00710027 | $0.00709948 | $0.00710102 | $0.00710102 | - | - |
| Sep-01 2025 | $0.00710027 | $0.00709927 | $0.00710269 | $0.00709949 | - | - |
| Aug-31 2025 | $0.00709949 | $0.00709949 | $0.00709949 | $0.00709949 | - | - |
| Aug-30 2025 | $0.00709949 | $0.00709949 | $0.00710234 | $0.00709968 | - | - |
| Aug-29 2025 | $0.00710039 | $0.00709955 | $0.00710316 | $0.00709955 | - | - |
| Aug-28 2025 | $0.00709955 | $0.00709932 | $0.00710515 | $0.0070998 | - | - |
| Aug-27 2025 | $0.00700397 | $0.00700397 | $0.00700397 | $0.00700397 | - | - |