Cap Mercado $3.46T
-0.45%
Volume 24h $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
Moedas
31.870
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Tidex Token (TDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0099763 | $0.0099763 | $0.0099763 | $0.0099763 | - | - |
| May-17 2025 | $0.0099763 | $0.0099763 | $0.010669 | $0.010669 | - | - |
| May-16 2025 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| May-15 2025 | $0.010669 | $0.010669 | $0.016272 | $0.016272 | - | - |
| May-14 2025 | $0.016272 | $0.016272 | $0.016272 | $0.016272 | - | - |
| May-13 2025 | $0.016272 | $0.016272 | $0.016272 | $0.016272 | - | - |
| May-12 2025 | $0.016272 | $0.016272 | $0.016272 | $0.016272 | - | - |
| May-11 2025 | $0.016354 | $0.016354 | $0.016354 | $0.016354 | - | - |
| May-10 2025 | $0.016354 | $0.016336 | $0.016736 | $0.016336 | - | - |
| May-09 2025 | $0.016336 | $0.015976 | $0.016336 | $0.015976 | - | - |
| May-08 2025 | $0.015976 | $0.015947 | $0.015976 | $0.015947 | - | - |
| May-07 2025 | $0.015947 | $0.010032 | $0.015947 | $0.010032 | - | - |
| May-06 2025 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| May-05 2025 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| May-04 2025 | $0.010032 | $0.010032 | $0.010238 | $0.010238 | - | - |