Cap Mercado $3.49T
-1.44%
Volume 24h $260.71B
24.63%
BTC % 60.17%
0.26%
ETH % 8.81%
-1.36%
Moedas
32.146
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tidex Token (TDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-15 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-14 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-13 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-12 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-11 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-10 2025 | $0.00300016 | $0.00299995 | $0.00300132 | $0.00300101 | - | - |
| Jun-09 2025 | $0.00300108 | $0.00138331 | $0.00300156 | $0.00138331 | - | - |
| Jun-08 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-07 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-06 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-05 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-04 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-03 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-02 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |