Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Tidex Token (TDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015126 | $0.01486 | $0.015126 | $0.01486 | $31 | - |
| Jul-25 2024 | $0.01486 | $0.014609 | $0.014955 | $0.014955 | $44 | - |
| Jul-24 2024 | $0.014955 | $0.014955 | $0.015307 | $0.015225 | $220 | - |
| Jul-23 2024 | $0.015225 | $0.015182 | $0.015662 | $0.015662 | $5 | - |
| Jul-22 2024 | $0.015662 | $0.015452 | $0.015662 | $0.015452 | $17 | - |
| Jul-21 2024 | $0.015452 | $0.015452 | $0.015452 | $0.015452 | - | - |
| Jul-20 2024 | $0.015452 | $0.015452 | $0.015477 | $0.015477 | $22 | - |
| Jul-19 2024 | $0.015477 | $0.014914 | $0.015477 | $0.014914 | $0 | - |
| Jul-18 2024 | $0.014914 | $0.01491 | $0.014914 | $0.01491 | $46 | - |
| Jul-17 2024 | $0.015125 | $0.015078 | $0.015248 | $0.015084 | $7 | - |
| Jul-16 2024 | $0.015084 | $0.014716 | $0.015121 | $0.015121 | $0 | - |
| Jul-15 2024 | $0.015121 | $0.014308 | $0.01515 | $0.014308 | $11 | - |
| Jul-14 2024 | $0.014024 | $0.014024 | $0.014118 | $0.014069 | $2 | - |
| Jul-13 2024 | $0.014069 | $0.014037 | $0.014069 | $0.014037 | $0 | - |
| Jul-12 2024 | $0.014037 | $0.01366 | $0.014037 | $0.013943 | $43 | - |