Cap Mercado $2.18T
-2.6%
Volume 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tidex Token (TDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.013094 | $0.013094 | $0.013342 | $0.013342 | $1 | - |
| Aug-14 2024 | $0.013342 | $0.013342 | $0.013496 | $0.013371 | $129 | - |
| Aug-13 2024 | $0.013371 | $0.01293 | $0.013371 | $0.01293 | $4 | - |
| Aug-12 2024 | $0.01293 | $0.01293 | $0.013349 | $0.013349 | $34 | - |
| Aug-11 2024 | $0.013349 | $0.01329 | $0.013724 | $0.01329 | $207 | - |
| Aug-10 2024 | $0.01329 | $0.012944 | $0.01329 | $0.012944 | $0 | - |
| Aug-09 2024 | $0.012944 | $0.012944 | $0.013421 | $0.013421 | $174 | - |
| Aug-08 2024 | $0.013091 | $0.012224 | $0.013091 | $0.012224 | $0 | - |
| Aug-07 2024 | $0.012224 | $0.012224 | $0.012841 | $0.012678 | $0 | - |
| Aug-06 2024 | $0.012678 | $0.012124 | $0.012678 | $0.012124 | $10 | - |
| Aug-05 2024 | $0.012124 | $0.01141 | $0.012906 | $0.012906 | $8 | - |
| Aug-04 2024 | $0.012906 | $0.012906 | $0.013679 | $0.013651 | $11 | - |
| Aug-03 2024 | $0.013651 | $0.013651 | $0.014105 | $0.014105 | $0 | - |
| Aug-02 2024 | $0.014262 | $0.014262 | $0.014923 | $0.014923 | $0 | - |
| Aug-01 2024 | $0.014923 | $0.014418 | $0.014989 | $0.014989 | $31 | - |