Cap Mercado $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Moedas
28.483
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.013094 | $0.013094 | $0.013342 | $0.013342 | $1 | - |
Aug-14 2024 | $0.013342 | $0.013342 | $0.013496 | $0.013371 | $129 | - |
Aug-13 2024 | $0.013371 | $0.01293 | $0.013371 | $0.01293 | $4 | - |
Aug-12 2024 | $0.01293 | $0.01293 | $0.013349 | $0.013349 | $34 | - |
Aug-11 2024 | $0.013349 | $0.01329 | $0.013724 | $0.01329 | $207 | - |
Aug-10 2024 | $0.01329 | $0.012944 | $0.01329 | $0.012944 | $0 | - |
Aug-09 2024 | $0.012944 | $0.012944 | $0.013421 | $0.013421 | $174 | - |
Aug-08 2024 | $0.013091 | $0.012224 | $0.013091 | $0.012224 | $0 | - |
Aug-07 2024 | $0.012224 | $0.012224 | $0.012841 | $0.012678 | $0 | - |
Aug-06 2024 | $0.012678 | $0.012124 | $0.012678 | $0.012124 | $10 | - |
Aug-05 2024 | $0.012124 | $0.01141 | $0.012906 | $0.012906 | $8 | - |
Aug-04 2024 | $0.012906 | $0.012906 | $0.013679 | $0.013651 | $11 | - |
Aug-03 2024 | $0.013651 | $0.013651 | $0.014105 | $0.014105 | $0 | - |
Aug-02 2024 | $0.014262 | $0.014262 | $0.014923 | $0.014923 | $0 | - |
Aug-01 2024 | $0.014923 | $0.014418 | $0.014989 | $0.014989 | $31 | - |