Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
8 Minutos atrás
Preços históricos de Tidex Token (TDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.013815 | $0.013552 | $0.013815 | $0.013552 | $21 | - |
| Sep-11 2024 | $0.013552 | $0.013115 | $0.013552 | $0.013115 | $0 | - |
| Sep-10 2024 | $0.013115 | $0.013115 | $0.013115 | $0.013115 | - | - |
| Sep-09 2024 | $0.013115 | $0.012596 | $0.013115 | $0.012596 | $0 | - |
| Sep-08 2024 | $0.012596 | $0.012561 | $0.012746 | $0.012561 | $5 | - |
| Sep-07 2024 | $0.012561 | $0.012263 | $0.012561 | $0.012263 | $0 | - |
| Sep-06 2024 | $0.012263 | $0.012263 | $0.012957 | $0.012957 | $20 | - |
| Sep-05 2024 | $0.012957 | $0.012957 | $0.012957 | $0.012957 | - | - |
| Sep-04 2024 | $0.012957 | $0.012644 | $0.013533 | $0.013533 | $0 | - |
| Sep-03 2024 | $0.013533 | $0.013359 | $0.013533 | $0.01339 | $16 | - |
| Sep-02 2024 | $0.01339 | $0.012769 | $0.01339 | $0.013203 | $0 | - |
| Sep-01 2024 | $0.013203 | $0.013203 | $0.013657 | $0.013657 | $0 | - |
| Aug-31 2024 | $0.013657 | $0.013657 | $0.013657 | $0.013657 | - | - |
| Aug-30 2024 | $0.013657 | $0.013504 | $0.013657 | $0.013603 | $30 | - |
| Aug-29 2024 | $0.013603 | $0.013429 | $0.013814 | $0.013429 | $3 | - |