Cap Mercado $3.32T
-0.05%
Volume 24h $177.42B
49.44%
BTC % 54.48%
0.11%
ETH % 11.3%
0.44%
Moedas
34.016
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tidalflats (TIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-09 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-08 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $612 | - |
| Apr-07 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-06 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $612 | - |
| Apr-05 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-04 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-03 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-02 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-01 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-31 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-30 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-29 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-28 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-27 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |