Cap Mercado $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tidalflats (TIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-09 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-08 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $612 | - |
| Apr-07 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-06 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $612 | - |
| Apr-05 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-04 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-03 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-02 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-01 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-31 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-30 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-29 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-28 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-27 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |