Cap Mercado $2.57T
-1.52%
Volume 24h $174.70B
-11.08%
BTC % 50.5%
-0.65%
ETH % 16.3%
2.08%
Moedas
28.189
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tidalflats (TIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00121357 | $0.00120679 | $0.00125186 | $0.00125186 | $12,600 | - |
| Jul-21 2024 | $0.00127052 | $0.00122597 | $0.0012895 | $0.00125063 | $10,436 | - |
| Jul-20 2024 | $0.00125199 | $0.00122003 | $0.00126893 | $0.00123357 | $6,365 | - |
| Jul-19 2024 | $0.00123313 | $0.00120866 | $0.00124749 | $0.00122726 | $12,947 | - |
| Jul-18 2024 | $0.00123098 | $0.00122725 | $0.00124524 | $0.00124494 | $6,913 | - |
| Jul-17 2024 | $0.00124032 | $0.001235 | $0.00129209 | $0.00129209 | $12,715 | - |
| Jul-16 2024 | $0.00129257 | $0.00122384 | $0.00142227 | $0.00123075 | $39,588 | - |
| Jul-15 2024 | $0.00123854 | $0.00116879 | $0.00124722 | $0.00120415 | $8,420 | - |
| Jul-14 2024 | $0.00120192 | $0.00115078 | $0.00124908 | $0.00116581 | $76,187 | - |
| Jul-13 2024 | $0.0011672 | $0.0011672 | $0.00128082 | $0.00126867 | $49,176 | - |
| Jul-12 2024 | $0.00125886 | $0.00117946 | $0.00126214 | $0.00120142 | $8,859 | - |
| Jul-11 2024 | $0.00120216 | $0.00119798 | $0.0012733 | $0.00125795 | $86,368 | - |
| Jul-10 2024 | $0.00123825 | $0.00114853 | $0.00131863 | $0.00131863 | $118,856 | - |
| Jul-09 2024 | $0.00121959 | $0.00119216 | $0.00124676 | $0.00123054 | $8,918 | - |
| Jul-08 2024 | $0.00125776 | $0.00110175 | $0.00127069 | $0.00113045 | $108,357 | - |