Cap Mercado $2.37T
-1.69%
Volume 24h $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tidalflats (TIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00095718 | $0.00089524 | $0.00102943 | $0.00102551 | $41,837 | - |
| Aug-24 2024 | $0.0010269 | $0.00101759 | $0.00108991 | $0.00108743 | $31,311 | - |
| Aug-23 2024 | $0.00108435 | $0.00106218 | $0.00109147 | $0.00106909 | $7,435 | - |
| Aug-22 2024 | $0.00107787 | $0.00104523 | $0.00112006 | $0.00104523 | $6,970 | - |
| Aug-21 2024 | $0.00103715 | $0.00091969 | $0.00104458 | $0.00097339 | $4,757 | - |
| Aug-20 2024 | $0.00095894 | $0.00094052 | $0.00106408 | $0.00102902 | $21,289 | - |
| Aug-19 2024 | $0.00102193 | $0.00101181 | $0.00104275 | $0.00102276 | $6,426 | - |
| Aug-18 2024 | $0.00101736 | $0.0010116 | $0.00107623 | $0.0010478 | $24,897 | - |
| Aug-17 2024 | $0.00101157 | $0.00100426 | $0.00105674 | $0.00102055 | $4,216 | - |
| Aug-16 2024 | $0.00102501 | $0.0010057 | $0.00104171 | $0.00102231 | $5,334 | - |
| Aug-15 2024 | $0.00100218 | $0.00099243 | $0.00106868 | $0.00100155 | $5,578 | - |
| Aug-14 2024 | $0.00101042 | $0.00097694 | $0.00106255 | $0.00099442 | $6,598 | - |
| Aug-13 2024 | $0.00100007 | $0.00095756 | $0.00103093 | $0.00103093 | $7,298 | - |
| Aug-12 2024 | $0.00100523 | $0.00093546 | $0.0010574 | $0.00099919 | $7,597 | - |
| Aug-11 2024 | $0.00096972 | $0.00094194 | $0.00102329 | $0.00101235 | $9,000 | - |