Cap Mercado $3.27T
-3.25%
Volume 24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tiamonds (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00247404 | $0.00246712 | $0.00264436 | $0.00260807 | $121,894 | $741,671 |
| Dec-04 2025 | $0.0026255 | $0.00260109 | $0.00274487 | $0.00261124 | $104,227 | $787,037 |
| Dec-03 2025 | $0.00261118 | $0.00240012 | $0.00261481 | $0.00240012 | $98,402 | $782,340 |
| Dec-02 2025 | $0.002413 | $0.00223406 | $0.00241789 | $0.00223703 | $111,646 | $722,939 |
| Dec-01 2025 | $0.00224501 | $0.00218411 | $0.00236755 | $0.00236755 | $109,318 | $672,587 |
| Nov-30 2025 | $0.00241521 | $0.00239439 | $0.00243972 | $0.00239598 | $111,659 | $723,577 |
| Nov-29 2025 | $0.00239319 | $0.00238093 | $0.00243587 | $0.00242884 | $107,292 | $716,981 |
| Nov-28 2025 | $0.00243621 | $0.00239867 | $0.00245996 | $0.00241515 | $116,056 | $729,611 |
| Nov-27 2025 | $0.00241416 | $0.00239575 | $0.00246765 | $0.00241211 | $87,639 | $723,005 |
| Nov-26 2025 | $0.00242693 | $0.00232404 | $0.002432 | $0.00236376 | $96,729 | $726,735 |
| Nov-25 2025 | $0.00237192 | $0.00229675 | $0.00237192 | $0.00235494 | $95,862 | $710,234 |
| Nov-24 2025 | $0.00236946 | $0.00196751 | $0.00237545 | $0.00198025 | $92,558 | $709,498 |
| Nov-23 2025 | $0.00199293 | $0.00189134 | $0.00201733 | $0.00189134 | $73,824 | $596,721 |
| Nov-22 2025 | $0.00189701 | $0.00184409 | $0.00189701 | $0.00189039 | $73,986 | $567,900 |
| Nov-21 2025 | $0.00184968 | $0.00182359 | $0.00195058 | $0.00192565 | $73,398 | $553,708 |