Cap Mercado $2.52T
-1.88%
Volume 24h $167.93B
3.39%
BTC % 54.18%
0.01%
ETH % 9.97%
-1.2%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tiamonds (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00203689 | $0.00203689 | $0.00208444 | $0.00208444 | - | $612,434 |
| Apr-05 2026 | $0.00208444 | $0.00200645 | $0.00234968 | $0.00234968 | - | $626,731 |
| Apr-04 2026 | $0.00234968 | $0.0020741 | $0.00234985 | $0.00207418 | - | $706,482 |
| Apr-03 2026 | $0.00207415 | $0.0020741 | $0.00250788 | $0.00220622 | $103 | $623,637 |
| Apr-02 2026 | $0.00220599 | $0.00218513 | $0.00232075 | $0.00232075 | $32 | $663,278 |
| Apr-01 2026 | $0.00232075 | $0.00228015 | $0.00349421 | $0.00315767 | - | $697,783 |
| Mar-31 2026 | $0.00318509 | $0.00308653 | $0.003654 | $0.00334604 | $1,299 | $957,666 |
| Mar-30 2026 | $0.00472064 | $0.00213369 | $0.00472067 | $0.00213369 | $2,418 | $1,419,361 |
| Mar-29 2026 | $0.00213369 | $0.00201378 | $0.00227195 | $0.00227195 | - | $641,541 |
| Mar-28 2026 | $0.00227195 | $0.00227195 | $0.0022724 | $0.00227205 | - | $683,111 |
| Mar-27 2026 | $0.0022719 | $0.00199523 | $0.0022719 | $0.00203648 | $26 | $683,094 |
| Mar-26 2026 | $0.00206086 | $0.00203604 | $0.00217092 | $0.00217092 | $345 | $619,642 |
| Mar-25 2026 | $0.00217612 | $0.00202981 | $0.00217641 | $0.00210325 | $1,628 | $654,297 |
| Mar-24 2026 | $0.002106 | $0.00202668 | $0.00233993 | $0.00233993 | $4,940 | $633,215 |
| Mar-23 2026 | $0.00234026 | $0.00180586 | $0.00243941 | $0.00180586 | $2,376 | $703,649 |