Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Tiamonds (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00538843 | $0.00535361 | $0.00542126 | $0.00541858 | $172,015 | $1,576,115 |
| Oct-03 2025 | $0.00543591 | $0.00535555 | $0.00545083 | $0.00537379 | $174,576 | $1,590,002 |
| Oct-02 2025 | $0.00537196 | $0.00522312 | $0.00541668 | $0.0052533 | $171,812 | $1,571,297 |
| Oct-01 2025 | $0.00519208 | $0.00496975 | $0.00521024 | $0.0049927 | $164,390 | $1,518,327 |
| Sep-30 2025 | $0.00496345 | $0.00493165 | $0.0050761 | $0.0050761 | $159,388 | $1,451,450 |
| Sep-29 2025 | $0.00507926 | $0.00492958 | $0.00508536 | $0.00497661 | $150,185 | $1,485,316 |
| Sep-28 2025 | $0.00497311 | $0.0047922 | $0.00497311 | $0.00482621 | $159,988 | $1,454,276 |
| Sep-27 2025 | $0.00483909 | $0.00475065 | $0.00486306 | $0.00486306 | $124,491 | $1,414,935 |
| Sep-26 2025 | $0.00486339 | $0.00467045 | $0.00486805 | $0.00468717 | $130,950 | $1,420,199 |
| Sep-25 2025 | $0.00469505 | $0.00460622 | $0.00495172 | $0.00495172 | $126,287 | $1,371,040 |
| Sep-24 2025 | $0.00495335 | $0.00109883 | $0.00526363 | $0.00522693 | $131,619 | $1,446,467 |
| Sep-23 2025 | $0.00525503 | $0.00498669 | $0.00532845 | $0.00525368 | $503,557 | $1,534,565 |
| Sep-22 2025 | $0.00525457 | $0.00523667 | $0.00562377 | $0.00562377 | $280,939 | $1,534,429 |
| Sep-21 2025 | $0.00562128 | $0.00561527 | $0.00562831 | $0.00562589 | $106,065 | $1,641,371 |
| Sep-20 2025 | $0.00562523 | $0.0056231 | $0.00563932 | $0.00562964 | $105,255 | $1,639,608 |