Cap Mercado $2.72T
0.03%
Volume 24h $184.04B
-56.18%
BTC % 54.22%
-0.29%
ETH % 10.26%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tiamonds (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00218706 | $0.00204801 | $0.00246882 | $0.00246882 | $849 | $657,587 |
| Mar-16 2026 | $0.00246882 | $0.00238518 | $0.00262664 | $0.00238531 | - | $742,304 |
| Mar-15 2026 | $0.00238515 | $0.00231331 | $0.00251902 | $0.00248896 | $81 | $717,148 |
| Mar-14 2026 | $0.00248896 | $0.00248896 | $0.00248933 | $0.00248925 | - | $748,360 |
| Mar-13 2026 | $0.00248925 | $0.00246693 | $0.00284285 | $0.00246693 | $157 | $748,446 |
| Mar-12 2026 | $0.00246126 | $0.00228618 | $0.00503299 | $0.00503299 | $1,350 | $740,032 |
| Mar-11 2026 | $0.00526195 | $0.00235584 | $0.0053108 | $0.00235726 | $16,137 | $1,582,117 |
| Mar-10 2026 | $0.00235633 | $0.00235423 | $0.00242587 | $0.00242555 | $20,378 | $708,481 |
| Mar-09 2026 | $0.00242574 | $0.00224974 | $0.00242574 | $0.00225038 | $5,019 | $729,350 |
| Mar-08 2026 | $0.00224154 | $0.00165437 | $0.00224154 | $0.00194502 | $9,664 | $673,969 |
| Mar-07 2026 | $0.00153399 | $0.00131916 | $0.00161723 | $0.00161723 | - | $461,229 |
| Mar-06 2026 | $0.00161929 | $0.00146636 | $0.00161929 | $0.00146636 | $2,719 | $486,876 |
| Mar-05 2026 | $0.00145089 | $0.00131953 | $0.0018524 | $0.00185117 | $8,810 | $436,243 |
| Mar-04 2026 | $0.0018513 | $0.0018476 | $0.00185746 | $0.00185166 | $7,701 | $556,635 |
| Mar-03 2026 | $0.00185314 | $0.00183582 | $0.00189212 | $0.00188327 | $9,806 | $557,188 |