Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tiamonds (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0054455 | $0.00543084 | $0.00549854 | $0.00547947 | $115,947 | - |
| Sep-08 2025 | $0.00548564 | $0.00540166 | $0.0054919 | $0.00540639 | $108,976 | - |
| Sep-07 2025 | $0.00541228 | $0.00539764 | $0.0054171 | $0.00539764 | $110,140 | - |
| Sep-06 2025 | $0.00539892 | $0.00539509 | $0.00542347 | $0.00541778 | $103,357 | - |
| Sep-05 2025 | $0.00542222 | $0.00539115 | $0.0055067 | $0.00539277 | $113,948 | - |
| Sep-04 2025 | $0.00540243 | $0.00537535 | $0.00547104 | $0.00545979 | $111,874 | - |
| Sep-03 2025 | $0.00546643 | $0.00540527 | $0.00546829 | $0.00540527 | $100,473 | - |
| Sep-02 2025 | $0.00540743 | $0.00531346 | $0.00541375 | $0.00532077 | $110,368 | - |
| Sep-01 2025 | $0.00527769 | $0.00527363 | $0.00536379 | $0.00532363 | $106,257 | - |
| Aug-31 2025 | $0.00533254 | $0.00528459 | $0.00534349 | $0.00529595 | $108,746 | - |
| Aug-30 2025 | $0.00529708 | $0.00529493 | $0.00550889 | $0.0054896 | $108,856 | - |
| Aug-29 2025 | $0.0054841 | $0.00547435 | $0.00569286 | $0.00569286 | $103,378 | - |
| Aug-28 2025 | $0.00569358 | $0.00567524 | $0.0057358 | $0.00567524 | $105,455 | - |
| Aug-27 2025 | $0.00567099 | $0.00563865 | $0.00567682 | $0.00566277 | $112,258 | - |
| Aug-26 2025 | $0.0056822 | $0.00549688 | $0.0056822 | $0.00549688 | $58,695 | - |