Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Tiamonds (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0058339 | $0.005768 | $0.0058339 | $0.00578133 | $113,921 | - |
| Aug-19 2025 | $0.00579278 | $0.00579278 | $0.0059499 | $0.00594542 | $112,545 | - |
| Aug-18 2025 | $0.00596586 | $0.00588044 | $0.00602188 | $0.00600687 | $111,751 | - |
| Aug-17 2025 | $0.00602387 | $0.00600723 | $0.0060594 | $0.00602502 | $111,219 | - |
| Aug-16 2025 | $0.00601939 | $0.00601 | $0.00604383 | $0.00601 | $109,346 | - |
| Aug-15 2025 | $0.0060092 | $0.00598762 | $0.00610348 | $0.00607342 | $104,428 | - |
| Aug-14 2025 | $0.00603512 | $0.00602484 | $0.00632501 | $0.00630779 | $105,740 | - |
| Aug-13 2025 | $0.00627035 | $0.00609857 | $0.00627113 | $0.00614914 | $99,646 | - |
| Aug-12 2025 | $0.0061333 | $0.00607047 | $0.00615902 | $0.00615902 | $117,960 | - |
| Aug-11 2025 | $0.00608282 | $0.00607356 | $0.00623874 | $0.00610162 | $73,980 | - |
| Aug-10 2025 | $0.00607999 | $0.00595233 | $0.00607999 | $0.00595233 | $88,375 | - |
| Aug-09 2025 | $0.00596129 | $0.00595046 | $0.00602139 | $0.00598346 | $100,840 | - |
| Aug-08 2025 | $0.00599187 | $0.00591108 | $0.00599187 | $0.00599141 | $89,675 | - |
| Aug-07 2025 | $0.00599141 | $0.00585676 | $0.00599141 | $0.00589687 | $99,620 | - |
| Aug-06 2025 | $0.00589478 | $0.00581194 | $0.00592022 | $0.00584667 | $107,742 | - |