Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tiamonds (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00203855 | $0.00196614 | $0.00203893 | $0.00202872 | $67,491 | $605,103 |
| Nov-13 2025 | $0.00202837 | $0.00199582 | $0.00223199 | $0.00214958 | $77,156 | $602,057 |
| Nov-12 2025 | $0.00215317 | $0.00214591 | $0.00225537 | $0.00215968 | $70,375 | $639,100 |
| Nov-11 2025 | $0.00215522 | $0.00215403 | $0.00231428 | $0.00224864 | $69,632 | $639,708 |
| Nov-10 2025 | $0.00225407 | $0.0022175 | $0.002294 | $0.00225039 | $96,349 | $669,048 |
| Nov-09 2025 | $0.00226839 | $0.00206935 | $0.00226839 | $0.00207154 | $80,308 | $673,249 |
| Nov-08 2025 | $0.0020592 | $0.00204963 | $0.00218267 | $0.00216264 | $60,548 | $611,007 |
| Nov-07 2025 | $0.00217127 | $0.00203326 | $0.00218879 | $0.00209205 | $84,500 | $644,195 |
| Nov-06 2025 | $0.0020839 | $0.00206786 | $0.00237712 | $0.00237712 | $87,699 | $618,267 |
| Nov-05 2025 | $0.00238126 | $0.00205937 | $0.00256337 | $0.00205996 | $106,509 | $706,490 |
| Nov-04 2025 | $0.00205279 | $0.00205279 | $0.0024235 | $0.00239365 | $94,322 | $609,036 |
| Nov-03 2025 | $0.00237311 | $0.00235572 | $0.00256455 | $0.00256455 | $104,544 | $704,071 |
| Nov-02 2025 | $0.00255606 | $0.00253773 | $0.00256929 | $0.00253916 | $101,246 | $757,899 |
| Nov-01 2025 | $0.00253601 | $0.00249058 | $0.00298813 | $0.00298813 | $53,196 | $751,949 |
| Oct-31 2025 | $0.00298812 | $0.00296614 | $0.003002 | $0.00296614 | $73,351 | $883,984 |