Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tiamonds (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00309111 | $0.00306694 | $0.00311855 | $0.0030781 | $135,290 | $913,813 |
| Oct-24 2025 | $0.00307547 | $0.00303094 | $0.00373358 | $0.00369574 | $153,888 | $901,524 |
| Oct-23 2025 | $0.0036986 | $0.00364176 | $0.00375728 | $0.0036459 | $188,125 | $1,084,185 |
| Oct-22 2025 | $0.00361141 | $0.00357411 | $0.00371788 | $0.00371788 | $125,506 | $1,058,626 |
| Oct-21 2025 | $0.00374696 | $0.00374696 | $0.00407616 | $0.00407533 | $60,628 | $1,098,358 |
| Oct-20 2025 | $0.00407438 | $0.00400817 | $0.00416178 | $0.00404915 | $109,644 | $1,194,337 |
| Oct-19 2025 | $0.00408718 | $0.00393332 | $0.00409102 | $0.00396744 | $130,173 | $1,198,089 |
| Oct-18 2025 | $0.00396864 | $0.00390625 | $0.00400198 | $0.00390625 | $128,144 | $1,163,342 |
| Oct-17 2025 | $0.00392662 | $0.00379131 | $0.00401437 | $0.00397286 | $126,134 | $1,151,023 |
| Oct-16 2025 | $0.00394228 | $0.00391239 | $0.00416535 | $0.00408475 | $101,886 | $1,155,614 |
| Oct-15 2025 | $0.00406758 | $0.00405322 | $0.00427503 | $0.00421457 | $129,691 | $1,192,344 |
| Oct-14 2025 | $0.00422416 | $0.00401304 | $0.00432984 | $0.00432984 | $136,340 | $1,238,241 |
| Oct-13 2025 | $0.00435201 | $0.00419115 | $0.0043629 | $0.00423028 | $139,647 | $1,275,720 |
| Oct-12 2025 | $0.00422131 | $0.00381796 | $0.00425334 | $0.00383508 | $135,902 | $1,237,275 |
| Oct-11 2025 | $0.00384341 | $0.00375844 | $0.00398198 | $0.00398198 | $123,698 | $1,126,512 |