Cap Mercado $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TIA (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00439365 | $0.00439365 | $0.00491027 | $0.00491027 | $1,204 | - |
| Aug-06 2024 | $0.00508321 | $0.00495179 | $0.00513803 | $0.00495748 | $533 | - |
| Aug-05 2024 | $0.00495748 | $0.00456421 | $0.00521028 | $0.00521028 | $2,035 | - |
| Aug-04 2024 | $0.00512027 | $0.00511864 | $0.00520885 | $0.00520885 | $127 | - |
| Aug-03 2024 | $0.00551422 | $0.00551422 | $0.00582708 | $0.00582708 | $280 | - |
| Aug-02 2024 | $0.00582708 | $0.00563862 | $0.0058797 | $0.00563862 | $457 | - |
| Aug-01 2024 | $0.00563862 | $0.00563862 | $0.0060956 | $0.0060956 | $15 | - |
| Jul-31 2024 | $0.0060956 | $0.00602015 | $0.0060956 | $0.00602684 | - | - |
| Jul-30 2024 | $0.00602684 | $0.00598807 | $0.00753207 | $0.00753207 | $5,337 | - |
| Jul-29 2024 | $0.00753207 | $0.00752578 | $0.0077474 | $0.00759348 | $961 | - |
| Jul-28 2024 | $0.00759348 | $0.00616544 | $0.00759348 | $0.00617233 | $4,978 | - |
| Jul-27 2024 | $0.00617233 | $0.00570009 | $0.00617233 | $0.005837 | $76 | - |
| Jul-26 2024 | $0.005837 | $0.00583682 | $0.00618664 | $0.00585181 | $400 | - |
| Jul-25 2024 | $0.00585181 | $0.00585181 | $0.00666337 | $0.00666337 | $1,860 | - |
| Jul-24 2024 | $0.00666337 | $0.00666337 | $0.00724228 | $0.00724228 | $996 | - |