Cap Mercado $2.59T
-0.52%
Volume 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TIA (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00617233 | $0.00570009 | $0.00617233 | $0.005837 | $76 | - |
| Jul-26 2024 | $0.005837 | $0.00583682 | $0.00618664 | $0.00585181 | $400 | - |
| Jul-25 2024 | $0.00585181 | $0.00585181 | $0.00666337 | $0.00666337 | $1,860 | - |
| Jul-24 2024 | $0.00666337 | $0.00666337 | $0.00724228 | $0.00724228 | $996 | - |
| Jul-23 2024 | $0.00724228 | $0.00712442 | $0.00804687 | $0.0078485 | $3,141 | - |
| Jul-22 2024 | $0.00786921 | $0.00737549 | $0.00786921 | $0.00771297 | $459 | - |
| Jul-21 2024 | $0.00767731 | $0.00664041 | $0.0079325 | $0.00668526 | $5,157 | - |
| Jul-20 2024 | $0.00668526 | $0.0066003 | $0.00680706 | $0.00680706 | $319 | - |
| Jul-19 2024 | $0.00680706 | $0.00675594 | $0.00711342 | $0.00679695 | $3,523 | - |
| Jul-18 2024 | $0.00679695 | $0.00615797 | $0.00679695 | $0.00619212 | $1,646 | - |
| Jul-17 2024 | $0.00619212 | $0.00597237 | $0.00670566 | $0.00597237 | $806 | - |
| Jul-16 2024 | $0.00597237 | $0.00568885 | $0.00660324 | $0.00660324 | $804 | - |
| Jul-15 2024 | $0.00660324 | $0.00553038 | $0.00660324 | $0.00556118 | $1,734 | - |
| Jul-14 2024 | $0.00556118 | $0.00515714 | $0.0057771 | $0.00515714 | $2,902 | - |
| Jul-13 2024 | $0.00515714 | $0.00496785 | $0.00516684 | $0.00497478 | $331 | - |