Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TIA (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00402444 | $0.00402444 | $0.00530548 | $0.0048408 | $264 | - |
| Oct-17 2024 | $0.0048408 | $0.00454713 | $0.00515577 | $0.00454713 | $2,835 | - |
| Oct-16 2024 | $0.00454713 | $0.00444538 | $0.00502176 | $0.00444538 | - | - |
| Oct-15 2024 | $0.00448145 | $0.0043754 | $0.00506593 | $0.00506593 | $717 | - |
| Oct-14 2024 | $0.00503116 | $0.0042635 | $0.00503116 | $0.00475742 | $294 | - |
| Oct-13 2024 | $0.00475742 | $0.00475742 | $0.00477303 | $0.00477303 | $20 | - |
| Oct-12 2024 | $0.00477303 | $0.00470696 | $0.00477303 | $0.00470696 | $247 | - |
| Oct-11 2024 | $0.00470696 | $0.00441672 | $0.00470696 | $0.00446321 | $225 | - |
| Oct-10 2024 | $0.00446321 | $0.00446321 | $0.0045997 | $0.00447819 | $287 | - |
| Oct-09 2024 | $0.00447819 | $0.00447819 | $0.00447819 | $0.00447819 | - | - |
| Oct-08 2024 | $0.00447819 | $0.00447819 | $0.00473719 | $0.00452991 | - | - |
| Oct-07 2024 | $0.00452991 | $0.00452522 | $0.00455699 | $0.00455699 | $1,235 | - |
| Oct-06 2024 | $0.00455699 | $0.00421424 | $0.00455699 | $0.00425677 | $12 | - |
| Oct-05 2024 | $0.0042575 | $0.0042575 | $0.0046857 | $0.0046857 | $583 | - |
| Oct-04 2024 | $0.00410252 | $0.00410252 | $0.00436464 | $0.00436464 | - | - |