Cap Mercado $2.23T
-0.34%
Volume 24h $137.65B
11.18%
BTC % 52.76%
0.77%
ETH % 14.13%
-0.7%
Moedas
28.486
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TIA (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00508832 | $0.00508832 | $0.00534012 | $0.00534012 | $212 | - |
| Aug-14 2024 | $0.00539431 | $0.00500681 | $0.00542629 | $0.00500681 | $350 | - |
| Aug-13 2024 | $0.00500681 | $0.00500681 | $0.00530905 | $0.00513113 | - | - |
| Aug-12 2024 | $0.00513113 | $0.00478714 | $0.00513113 | $0.00478714 | $2,376 | - |
| Aug-11 2024 | $0.00478714 | $0.00476307 | $0.00497152 | $0.00480276 | $371 | - |
| Aug-10 2024 | $0.00480276 | $0.00471949 | $0.00504225 | $0.00494058 | $176 | - |
| Aug-09 2024 | $0.00494058 | $0.00483214 | $0.00504324 | $0.00488125 | $900 | - |
| Aug-08 2024 | $0.00488125 | $0.00439365 | $0.00489196 | $0.00439365 | $359 | - |
| Aug-07 2024 | $0.00439365 | $0.00439365 | $0.00491027 | $0.00491027 | $1,204 | - |
| Aug-06 2024 | $0.00508321 | $0.00495179 | $0.00513803 | $0.00495748 | $533 | - |
| Aug-05 2024 | $0.00495748 | $0.00456421 | $0.00521028 | $0.00521028 | $2,035 | - |
| Aug-04 2024 | $0.00512027 | $0.00511864 | $0.00520885 | $0.00520885 | $127 | - |
| Aug-03 2024 | $0.00551422 | $0.00551422 | $0.00582708 | $0.00582708 | $280 | - |
| Aug-02 2024 | $0.00582708 | $0.00563862 | $0.0058797 | $0.00563862 | $457 | - |
| Aug-01 2024 | $0.00563862 | $0.00563862 | $0.0060956 | $0.0060956 | $15 | - |