Cap Mercado $2.50T
-3.43%
Volume 24h $178.92B
-20.17%
BTC % 54.23%
-0.77%
ETH % 9.55%
-1.15%
Moedas
34.314
+5
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de THUG (THUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000000166 | $0.0000000166 | $0.0000000167 | $0.0000000167 | - | - |
| Mar-05 2026 | $0.0000000166 | $0.0000000166 | $0.000000017 | $0.0000000166 | - | - |
| Mar-04 2026 | $0.0000000166 | $0.0000000157 | $0.0000000166 | $0.0000000157 | - | - |
| Mar-03 2026 | $0.0000000157 | $0.0000000153 | $0.0000000157 | $0.0000000153 | $300 | - |
| Mar-02 2026 | $0.0000000153 | $0.0000000153 | $0.0000000158 | $0.0000000158 | - | - |
| Mar-01 2026 | $0.0000000158 | $0.0000000149 | $0.0000000158 | $0.0000000149 | - | - |
| Feb-28 2026 | $0.0000000149 | $0.0000000149 | $0.0000000162 | $0.0000000161 | - | - |
| Feb-27 2026 | $0.0000000161 | $0.0000000161 | $0.0000000184 | $0.0000000184 | - | - |
| Feb-26 2026 | $0.0000000184 | $0.0000000184 | $0.0000000192 | $0.0000000192 | $65 | - |
| Feb-25 2026 | $0.0000000192 | $0.0000000171 | $0.0000000192 | $0.0000000171 | - | - |
| Feb-24 2026 | $0.000000017 | $0.0000000163 | $0.000000017 | $0.0000000163 | - | - |
| Feb-23 2026 | $0.0000000163 | $0.0000000152 | $0.0000000163 | $0.0000000152 | $190 | - |
| Feb-22 2026 | $0.0000000152 | $0.0000000149 | $0.0000000152 | $0.0000000149 | - | - |
| Feb-21 2026 | $0.0000000149 | $0.0000000144 | $0.0000000149 | $0.0000000145 | - | - |
| Feb-20 2026 | $0.0000000145 | $0.0000000142 | $0.0000000145 | $0.0000000142 | - | - |