Cap Mercado $2.47T
-0.59%
Volume 24h $222.13B
9.58%
BTC % 54.16%
-0.4%
ETH % 9.57%
-0.2%
Moedas
34.225
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THUG (THUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000000156 | $0.0000000155 | $0.0000000165 | $0.0000000165 | - | - |
| Feb-10 2026 | $0.0000000165 | $0.0000000165 | $0.000000017 | $0.000000017 | - | - |
| Feb-09 2026 | $0.000000017 | $0.000000017 | $0.0000000177 | $0.0000000177 | - | - |
| Feb-08 2026 | $0.0000000177 | $0.0000000176 | $0.0000000177 | $0.0000000176 | - | - |
| Feb-07 2026 | $0.0000000176 | $0.000000017 | $0.0000000176 | $0.000000017 | - | - |
| Feb-06 2026 | $0.000000017 | $0.0000000157 | $0.000000017 | $0.0000000157 | - | - |
| Feb-05 2026 | $0.0000000157 | $0.0000000157 | $0.000000018 | $0.000000018 | - | - |
| Feb-04 2026 | $0.000000018 | $0.000000018 | $0.0000000193 | $0.0000000193 | - | - |
| Feb-03 2026 | $0.0000000198 | $0.0000000198 | $0.0000000205 | $0.0000000202 | - | - |
| Feb-02 2026 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Feb-01 2026 | $0.0000000202 | $0.0000000202 | $0.0000000228 | $0.0000000228 | - | - |
| Jan-31 2026 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Jan-30 2026 | $0.0000000228 | $0.0000000225 | $0.0000000234 | $0.0000000234 | - | - |
| Jan-29 2026 | $0.0000000234 | $0.0000000232 | $0.0000000256 | $0.0000000252 | - | - |
| Jan-28 2026 | $0.0000000252 | $0.0000000252 | $0.0000000258 | $0.0000000253 | $126 | - |