Cap Mercado $4.48T
0.74%
Volume 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THUG (THUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000093 | $0.0000000884 | $0.0000001017 | $0.0000001013 | $3,050 | - |
| Oct-03 2025 | $0.0000001035 | $0.0000000977 | $0.0000001227 | $0.0000001224 | $3,613 | - |
| Oct-02 2025 | $0.0000001224 | $0.0000000858 | $0.0000001291 | $0.0000000858 | $18,773 | - |
| Oct-01 2025 | $0.0000000851 | $0.0000000764 | $0.000000092 | $0.0000000777 | $3,521 | - |
| Sep-30 2025 | $0.0000000777 | $0.0000000677 | $0.0000000857 | $0.0000000819 | $3,291 | - |
| Sep-29 2025 | $0.0000000819 | $0.000000078 | $0.0000001014 | $0.000000078 | $7,121 | - |
| Sep-28 2025 | $0.0000000771 | $0.0000000582 | $0.0000001119 | $0.0000000831 | $16,119 | - |
| Sep-27 2025 | $0.0000000851 | $0.0000000659 | $0.0000000982 | $0.0000000982 | $17,296 | - |
| Sep-26 2025 | $0.0000000993 | $0.0000000781 | $0.0000001271 | $0.0000001271 | $31,767 | - |
| Sep-25 2025 | $0.0000001285 | $0.0000001098 | $0.0000002048 | $0.0000001907 | $33,720 | - |
| Sep-24 2025 | $0.0000001962 | $0.000000135 | $0.0000002867 | $0.0000001794 | $97,617 | - |
| Sep-23 2025 | $0.0000001446 | $0.0000001035 | $0.0000007199 | $0.0000001035 | $828,013 | - |
| Sep-22 2025 | $0.0000000948 | $0.000000023 | $0.0000004217 | $0.000000023 | $125,719 | - |
| Sep-21 2025 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |
| Sep-20 2025 | $0.000000023 | $0.000000023 | $0.0000000234 | $0.0000000234 | - | - |