Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de THUG (THUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000195 | $0.000000019 | $0.0000000195 | $0.0000000192 | - | - |
| Aug-19 2025 | $0.0000000192 | $0.0000000182 | $0.0000000192 | $0.0000000189 | - | - |
| Aug-18 2025 | $0.0000000189 | $0.0000000188 | $0.000000019 | $0.000000019 | $91 | - |
| Aug-17 2025 | $0.000000019 | $0.0000000178 | $0.000000019 | $0.0000000178 | $49 | - |
| Aug-16 2025 | $0.0000000178 | $0.0000000174 | $0.0000000178 | $0.0000000177 | - | - |
| Aug-15 2025 | $0.0000000177 | $0.0000000177 | $0.0000000187 | $0.0000000185 | - | - |
| Aug-14 2025 | $0.0000000185 | $0.0000000185 | $0.0000000191 | $0.0000000188 | - | - |
| Aug-13 2025 | $0.0000000188 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Aug-12 2025 | $0.0000000185 | $0.0000000164 | $0.0000004214 | $0.0000004214 | $291 | - |
| Aug-11 2025 | $0.0000004214 | $0.0000004213 | $0.0000004217 | $0.0000004214 | - | - |
| Aug-10 2025 | $0.0000004215 | $0.0000004213 | $0.0000004215 | $0.0000004215 | - | - |
| Aug-09 2025 | $0.0000004215 | $0.0000004214 | $0.0000004215 | $0.0000004215 | - | - |
| Aug-08 2025 | $0.0000004214 | $0.0000004214 | $0.0000004215 | $0.0000004215 | - | - |
| Aug-07 2025 | $0.0000004215 | $0.0000004214 | $0.0000004216 | $0.0000004214 | - | - |
| Aug-06 2025 | $0.0000004215 | $0.0000004213 | $0.0000004215 | $0.0000004214 | - | - |