Cap Mercado $3.43T
-4.17%
Volume 24h $279.75B
21.01%
BTC % 60.25%
0.54%
ETH % 8.7%
-2.64%
Moedas
32.149
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THUG (THUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Jun-15 2025 | $0.0000000156 | $0.0000000152 | $0.0000000156 | $0.0000000152 | - | - |
| Jun-14 2025 | $0.0000000152 | $0.0000000152 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-13 2025 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000157 | - | - |
| Jun-12 2025 | $0.0000000158 | $0.0000000158 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-11 2025 | $0.0000000165 | $0.0000000159 | $0.0000000165 | $0.0000000159 | - | - |
| Jun-10 2025 | $0.0000000159 | $0.0000000148 | $0.0000000159 | $0.0000000148 | - | - |
| Jun-09 2025 | $0.0000000148 | $0.0000000139 | $0.0000000148 | $0.0000000139 | - | - |
| Jun-08 2025 | $0.0000000139 | $0.0000000134 | $0.0000000139 | $0.0000000134 | - | - |
| Jun-07 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-06 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-05 2025 | $0.0000000134 | $0.0000000134 | $0.0000000145 | $0.0000000145 | - | - |
| Jun-04 2025 | $0.0000000145 | $0.0000000144 | $0.0000000146 | $0.0000000144 | - | - |
| Jun-03 2025 | $0.0000000144 | $0.0000000143 | $0.0000000144 | $0.0000000143 | - | - |
| Jun-02 2025 | $0.0000000137 | $0.0000000136 | $0.0000000138 | $0.0000000136 | - | - |