Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de THUG (THUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000213 | $0.0000000213 | $0.0000000214 | $0.0000000214 | - | - |
| Sep-08 2025 | $0.0000000214 | $0.0000000212 | $0.0000000215 | $0.0000000212 | - | - |
| Sep-07 2025 | $0.0000000212 | $0.0000000212 | $0.0000000216 | $0.0000000216 | - | - |
| Sep-06 2025 | $0.0000000216 | $0.0000000216 | $0.0000000218 | $0.0000000218 | - | - |
| Sep-05 2025 | $0.0000000218 | $0.0000000218 | $0.0000000226 | $0.0000000221 | $30 | - |
| Sep-04 2025 | $0.0000000221 | $0.0000000221 | $0.0000000224 | $0.0000000224 | - | - |
| Sep-03 2025 | $0.0000000224 | $0.0000000213 | $0.0000000224 | $0.0000000213 | - | - |
| Sep-02 2025 | $0.0000000213 | $0.0000000213 | $0.0000000218 | $0.0000000218 | - | - |
| Sep-01 2025 | $0.0000000218 | $0.0000000218 | $0.0000000224 | $0.0000000224 | - | - |
| Aug-31 2025 | $0.0000000224 | $0.0000000217 | $0.0000000224 | $0.0000000217 | - | - |
| Aug-30 2025 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Aug-29 2025 | $0.0000000217 | $0.0000000217 | $0.0000000226 | $0.0000000226 | - | - |
| Aug-28 2025 | $0.0000000226 | $0.0000000226 | $0.0000000231 | $0.0000000231 | - | - |
| Aug-27 2025 | $0.0000000231 | $0.0000000222 | $0.0000000231 | $0.0000000222 | - | - |
| Aug-26 2025 | $0.0000000222 | $0.0000000222 | $0.0000000244 | $0.0000000244 | - | - |