Cap Mercado $2.49T
1.14%
Volume 24h $105.84B
BTC % 53.62%
0.14%
ETH % 9.74%
-0.1%
Moedas
34.435
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de THUG (THUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000000179 | $0.0000000179 | $0.0000000182 | $0.0000000179 | - | - |
| Mar-26 2026 | $0.0000000179 | $0.0000000179 | $0.000000019 | $0.000000019 | - | - |
| Mar-25 2026 | $0.000000019 | $0.0000000184 | $0.0000000193 | $0.0000000193 | - | - |
| Mar-24 2026 | $0.0000000195 | $0.0000000193 | $0.0000000195 | $0.0000000194 | - | - |
| Mar-23 2026 | $0.0000000194 | $0.0000000182 | $0.0000000194 | $0.0000000185 | - | - |
| Mar-22 2026 | $0.0000000185 | $0.0000000182 | $0.0000000191 | $0.0000000191 | - | - |
| Mar-21 2026 | $0.0000000191 | $0.0000000187 | $0.0000000191 | $0.0000000187 | - | - |
| Mar-20 2026 | $0.0000000187 | $0.0000000184 | $0.0000000187 | $0.0000000184 | - | - |
| Mar-19 2026 | $0.0000000184 | $0.0000000184 | $0.0000000188 | $0.0000000187 | - | - |
| Mar-18 2026 | $0.0000000187 | $0.0000000187 | $0.0000000198 | $0.0000000198 | - | - |
| Mar-17 2026 | $0.0000000198 | $0.0000000198 | $0.0000000199 | $0.0000000199 | - | - |
| Mar-16 2026 | $0.0000000199 | $0.0000000188 | $0.0000000201 | $0.0000000188 | - | - |
| Mar-15 2026 | $0.0000000172 | $0.0000000172 | $0.0000000177 | $0.0000000177 | - | - |
| Mar-14 2026 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Mar-13 2026 | $0.0000000177 | $0.000000017 | $0.0000000177 | $0.000000017 | - | - |