Cap Mercado $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THUG (THUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000553 | $0.0000000388 | $0.0000000609 | $0.0000000609 | $4,070 | - |
| Oct-25 2025 | $0.0000000602 | $0.0000000579 | $0.0000000602 | $0.0000000595 | - | - |
| Oct-24 2025 | $0.0000000595 | $0.000000054 | $0.0000000595 | $0.000000054 | $760 | - |
| Oct-23 2025 | $0.000000054 | $0.0000000497 | $0.0000000555 | $0.0000000497 | - | - |
| Oct-22 2025 | $0.0000000494 | $0.0000000494 | $0.0000000632 | $0.0000000632 | - | - |
| Oct-21 2025 | $0.0000000632 | $0.00000006 | $0.000000071 | $0.0000000611 | $615 | - |
| Oct-20 2025 | $0.0000000611 | $0.0000000587 | $0.0000000631 | $0.0000000595 | $645 | - |
| Oct-19 2025 | $0.0000000598 | $0.0000000584 | $0.0000000605 | $0.0000000604 | - | - |
| Oct-18 2025 | $0.0000000583 | $0.0000000562 | $0.0000000764 | $0.0000000764 | $2,864 | - |
| Oct-17 2025 | $0.0000000764 | $0.0000000748 | $0.000000081 | $0.0000000806 | - | - |
| Oct-16 2025 | $0.0000000722 | $0.0000000702 | $0.00000008 | $0.0000000702 | $1,596 | - |
| Oct-15 2025 | $0.0000000699 | $0.0000000647 | $0.0000000699 | $0.0000000653 | $981 | - |
| Oct-14 2025 | $0.0000000651 | $0.0000000641 | $0.0000000953 | $0.0000000953 | $4,368 | - |
| Oct-13 2025 | $0.0000000968 | $0.0000000968 | $0.0000001036 | $0.0000001036 | $1,132 | - |
| Oct-12 2025 | $0.0000001044 | $0.0000000917 | $0.0000001044 | $0.0000000923 | - | - |