Cap Mercado $3.21T
1.02%
Volume 24h $118.57B
-41.08%
BTC % 54.96%
-0.1%
ETH % 11.23%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THUG (THUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000331 | $0.0000000331 | $0.0000000332 | $0.0000000332 | - | - |
| Dec-30 2025 | $0.0000000332 | $0.0000000332 | $0.0000000709 | $0.0000000336 | - | - |
| Dec-29 2025 | $0.0000000336 | $0.0000000336 | $0.0000000345 | $0.0000000339 | $126 | - |
| Dec-28 2025 | $0.0000000339 | $0.0000000339 | $0.000000035 | $0.000000035 | - | - |
| Dec-27 2025 | $0.000000035 | $0.000000035 | $0.0000000709 | $0.0000000363 | - | - |
| Dec-26 2025 | $0.0000000363 | $0.000000035 | $0.0000000363 | $0.000000035 | - | - |
| Dec-25 2025 | $0.000000035 | $0.0000000336 | $0.0000000709 | $0.0000000356 | - | - |
| Dec-24 2025 | $0.0000000356 | $0.0000000348 | $0.0000000709 | $0.000000035 | - | - |
| Dec-23 2025 | $0.000000035 | $0.0000000348 | $0.0000000351 | $0.0000000351 | - | - |
| Dec-22 2025 | $0.0000000347 | $0.0000000347 | $0.0000000357 | $0.0000000352 | - | - |
| Dec-21 2025 | $0.0000000352 | $0.0000000352 | $0.000000071 | $0.000000036 | - | - |
| Dec-20 2025 | $0.000000036 | $0.000000036 | $0.0000000373 | $0.0000000373 | - | - |
| Dec-19 2025 | $0.0000000373 | $0.0000000353 | $0.0000000373 | $0.0000000353 | - | - |
| Dec-18 2025 | $0.0000000353 | $0.0000000353 | $0.0000000369 | $0.0000000355 | - | - |
| Dec-17 2025 | $0.0000000355 | $0.0000000355 | $0.000000071 | $0.0000000377 | - | - |