Cap Mercado $3.30T
-2.88%
Volume 24h $310.72B
5.94%
BTC % 54.6%
0.12%
ETH % 11.67%
-1.2%
Moedas
33.795
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de THUG (THUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000371 | $0.0000000369 | $0.0000000398 | $0.0000000398 | $237 | - |
| Dec-09 2025 | $0.0000000398 | $0.0000000364 | $0.000000071 | $0.0000000366 | - | - |
| Dec-08 2025 | $0.0000000365 | $0.0000000349 | $0.0000000365 | $0.0000000349 | - | - |
| Dec-07 2025 | $0.0000000349 | $0.0000000349 | $0.0000000391 | $0.0000000374 | - | - |
| Dec-06 2025 | $0.0000000376 | $0.0000000337 | $0.0000000376 | $0.0000000343 | $596 | - |
| Dec-05 2025 | $0.0000000343 | $0.0000000342 | $0.0000000365 | $0.0000000362 | - | - |
| Dec-04 2025 | $0.0000000362 | $0.0000000353 | $0.0000000367 | $0.0000000353 | - | - |
| Dec-03 2025 | $0.0000000353 | $0.000000033 | $0.0000000354 | $0.000000033 | - | - |
| Dec-02 2025 | $0.0000000307 | $0.0000000301 | $0.0000000307 | $0.0000000301 | - | - |
| Dec-01 2025 | $0.0000000301 | $0.0000000295 | $0.000000033 | $0.000000033 | $139 | - |
| Nov-30 2025 | $0.000000033 | $0.0000000306 | $0.0000000384 | $0.0000000381 | $1,046 | - |
| Nov-29 2025 | $0.0000000381 | $0.0000000291 | $0.0000000383 | $0.0000000291 | $1,139 | - |
| Nov-28 2025 | $0.0000000291 | $0.0000000291 | $0.000000071 | $0.0000000413 | - | - |
| Nov-27 2025 | $0.0000000413 | $0.0000000413 | $0.0000000432 | $0.0000000426 | - | - |
| Nov-26 2025 | $0.0000000426 | $0.0000000364 | $0.0000000427 | $0.0000000364 | $813 | - |